Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.78 +0.30 (+1.94%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback