Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.342 7.411 7.210 7.311 90,586 +0.02(+0.21%)
May 27, 2016 7.249 7.295 7.295 7.295 71,169 +0.09(+1.29%)
May 26, 2016 7.226 7.326 7.079 7.202 42,664 -0.02(-0.32%)
May 25, 2016 7.094 7.241 6.944 7.226 55,676 +0.14(+1.96%)
May 24, 2016 7.148 7.172 6.994 7.087 55,496 +0.00(+0.00%)
May 23, 2016 7.110 7.257 6.963 7.087 74,367 +0.02(+0.22%)
May 20, 2016 7.079 7.141 6.917 7.071 60,032 -0.05(-0.65%)
May 19, 2016 7.071 7.187 6.924 7.117 80,661 +0.10(+1.43%)
May 18, 2016 6.785 7.141 6.762 7.017 86,081 +0.18(+2.60%)
May 17, 2016 7.017 7.094 6.739 6.839 61,506 -0.19(-2.75%)
May 16, 2016 7.125 7.156 6.878 7.032 67,551 -0.15(-2.05%)
May 13, 2016 7.226 7.226 7.102 7.179 13,115 +0.04(+0.54%)
May 12, 2016 7.218 7.303 7.102 7.141 13,518 -0.10(-1.39%)
May 11, 2016 7.079 7.280 7.079 7.241 35,907 -0.02(-0.21%)
May 10, 2016 7.179 7.334 7.179 7.257 60,841 +0.03(+0.37%)
May 09, 2016 7.264 7.264 7.125 7.230 35,635 -0.03(-0.37%)
May 06, 2016 7.202 7.280 7.032 7.257 50,965 +0.03(+0.43%)
May 05, 2016 7.241 7.326 7.063 7.226 68,712 -0.02(-0.32%)
May 04, 2016 7.202 7.303 6.924 7.249 116,658 +0.00(+0.00%)
May 03, 2016 7.280 7.280 7.148 7.249 57,316 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback