Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.54	11.56	11.35	11.39	34,140	-0.08(-0.68%)
Jun 29, 2017	11.62	11.62	11.27	11.47	58,021	-0.04(-0.34%)
Jun 28, 2017	11.27	11.54	11.27	11.51	30,879	+0.27(+2.45%)
Jun 27, 2017	11.31	11.39	11.19	11.23	25,309	+0.04(+0.35%)
Jun 26, 2017	11.51	11.51	10.88	11.19	28,963	-0.27(-2.40%)
Jun 23, 2017	11.21	11.66	10.92	11.47	231,053	+0.27(+2.46%)
Jun 22, 2017	10.96	11.27	10.96	11.19	27,660	+0.12(+1.06%)
Jun 21, 2017	11.31	11.35	10.64	11.07	38,923	-0.20(-1.74%)
Jun 20, 2017	11.51	11.51	11.19	11.27	29,273	-0.24(-2.05%)
Jun 19, 2017	11.54	11.70	11.43	11.51	32,649	+0.04(+0.34%)
Jun 16, 2017	11.43	11.54	11.39	11.47	98,620	-0.16(-1.35%)
Jun 15, 2017	11.54	11.66	11.43	11.62	29,806	-0.04(-0.34%)
Jun 14, 2017	11.70	11.74	11.35	11.66	29,375	-0.08(-0.67%)
Jun 13, 2017	11.98	11.98	11.62	11.74	57,160	-0.12(-0.99%)
Jun 12, 2017	11.58	11.98	11.43	11.86	120,888	+0.16(+1.34%)
Jun 09, 2017	11.31	11.74	11.31	11.70	65,856	+0.51(+4.56%)
Jun 08, 2017	10.96	11.37	10.80	11.19	60,719	+0.27(+2.52%)
Jun 07, 2017	10.99	11.03	10.84	10.92	38,063	-0.04(-0.36%)
Jun 06, 2017	10.76	11.01	10.49	10.96	60,699	+0.12(+1.08%)
Jun 05, 2017	11.03	11.11	10.80	10.84	34,662	-0.31(-2.81%)
Jun 02, 2017	10.96	11.54	10.96	11.15	65,200	+0.23(+2.15%)
Jun 01, 2017	10.88	10.99	10.64	10.92	42,735	+0.31(+2.95%)
May 31, 2017	10.56	10.68	10.25	10.60	68,046	+0.08(+0.74%)
May 30, 2017	10.72	10.76	10.49	10.53	121,824	-0.23(-2.18%)
May 26, 2017	10.72	10.92	10.60	10.76	17,725	+0.04(+0.36%)
May 25, 2017	10.68	10.84	10.68	10.72	37,111	+0.04(+0.37%)
May 24, 2017	10.72	10.80	10.60	10.68	20,087	+0.00(+0.00%)
May 23, 2017	10.60	10.76	10.53	10.68	51,970	+0.00(+0.00%)
May 22, 2017	10.68	10.72	10.56	10.68	23,233	+0.04(+0.37%)
May 19, 2017	10.76	10.96	10.56	10.64	54,376	-0.16(-1.45%)
May 18, 2017	10.76	11.03	10.76	10.80	38,833	+0.04(+0.36%)
May 17, 2017	11.03	11.19	10.71	10.76	75,151	-0.51(-4.51%)
May 16, 2017	11.27	11.31	11.15	11.27	29,648	+0.00(+0.00%)
May 15, 2017	11.23	11.31	11.15	11.27	74,085	+0.08(+0.70%)
May 12, 2017	11.19	11.23	11.15	11.19	71,926	-0.04(-0.35%)
May 11, 2017	11.35	11.35	11.11	11.23	48,557	-0.16(-1.37%)
May 10, 2017	11.23	11.50	11.23	11.39	52,392	+0.00(+0.00%)
May 09, 2017	11.58	11.62	11.27	11.39	51,859	-0.12(-1.02%)
May 08, 2017	11.39	11.60	11.35	11.50	60,193	+0.08(+0.68%)
May 05, 2017	11.46	11.54	11.19	11.43	50,800	-0.04(-0.34%)
May 04, 2017	11.35	11.61	11.27	11.46	82,077	+0.20(+1.74%)
May 03, 2017	11.19	11.35	11.19	11.27	98,574	+0.00(+0.00%)
May 02, 2017	11.35	11.50	11.23	11.27	176,838	-0.08(-0.69%)
May 01, 2017	11.27	11.35	11.15	11.35	59,000	+0.16(+1.40%)
Apr 28, 2017	11.19	11.31	11.15	11.19	86,564	-0.04(-0.35%)
Apr 27, 2017	11.31	11.31	11.19	11.23	81,119	-0.04(-0.35%)
Apr 26, 2017	11.19	11.31	11.19	11.27	134,408	+0.08(+0.70%)
Apr 25, 2017	11.15	11.25	11.07	11.19	73,940	+0.12(+1.06%)
Apr 24, 2017	11.35	11.35	11.03	11.07	77,704	+0.00(+0.00%)
Apr 21, 2017	10.72	11.07	10.72	11.07	100,593	+0.27(+2.54%)
Apr 20, 2017	10.41	10.84	10.33	10.80	82,683	+0.43(+4.15%)
Apr 19, 2017	10.45	10.53	10.25	10.37	77,416	-0.04(-0.38%)
Apr 18, 2017	10.41	10.41	10.13	10.41	47,339	+0.04(+0.38%)
Apr 17, 2017	10.06	10.49	10.04	10.37	99,296	+0.27(+2.71%)
Apr 13, 2017	10.09	10.17	9.899	10.09	71,976	-0.04(-0.39%)
Apr 12, 2017	10.33	10.33	10.13	10.13	33,263	-0.23(-2.26%)
Apr 11, 2017	10.13	10.41	10.11	10.37	66,413	+0.16(+1.53%)
Apr 10, 2017	10.37	10.51	10.11	10.21	63,421	-0.08(-0.76%)
Apr 07, 2017	10.41	10.49	10.21	10.29	30,066	-0.16(-1.50%)
Apr 06, 2017	10.29	10.51	10.25	10.45	59,096	+0.20(+1.91%)
Apr 05, 2017	10.84	10.92	10.25	10.25	75,669	-0.51(-4.73%)
Apr 04, 2017	10.88	10.96	10.64	10.76	81,079	-0.16(-1.43%)
Apr 03, 2017	11.19	11.35	10.84	10.92	234,541	-0.31(-2.79%)
Mar 31, 2017	10.80	11.27	10.72	11.23	209,571	+0.35(+3.24%)
Mar 30, 2017	10.41	10.92	10.41	10.88	115,809	+0.51(+4.91%)
Mar 29, 2017	10.37	10.60	10.29	10.37	76,601	-0.08(-0.75%)
Mar 28, 2017	10.25	10.60	10.21	10.45	67,997	+0.12(+1.14%)
Mar 27, 2017	10.29	10.41	10.21	10.33	33,654	-0.08(-0.75%)
Mar 24, 2017	10.45	10.56	10.28	10.41	40,560	-0.04(-0.37%)
Mar 23, 2017	10.25	10.53	10.13	10.45	86,133	+0.27(+2.69%)
Mar 22, 2017	10.29	10.33	10.13	10.17	59,415	-0.12(-1.14%)
Mar 21, 2017	11.07	11.11	10.21	10.29	124,292	-0.74(-6.74%)
Mar 20, 2017	10.97	11.15	10.96	11.03	36,964	+0.00(+0.00%)
Mar 17, 2017	10.92	11.05	10.60	11.03	94,930	+0.00(+0.00%)
Mar 16, 2017	10.68	11.07	10.68	11.03	68,643	+0.31(+2.92%)
Mar 15, 2017	10.56	10.76	10.56	10.72	54,268	+0.23(+2.24%)
Mar 14, 2017	10.41	10.53	10.41	10.49	23,743	+0.00(+0.00%)
Mar 13, 2017	10.53	10.68	10.41	10.49	35,346	-0.12(-1.11%)
Mar 10, 2017	10.88	10.88	10.28	10.60	75,405	-0.16(-1.45%)
Mar 09, 2017	10.90	11.03	10.68	10.76	63,163	-0.12(-1.08%)
Mar 08, 2017	11.15	11.15	10.88	10.88	64,064	-0.20(-1.77%)
Mar 07, 2017	10.88	11.27	10.84	11.07	77,785	+0.08(+0.71%)
Mar 06, 2017	10.76	11.03	10.75	10.99	59,253	+0.12(+1.07%)
Mar 03, 2017	10.76	10.88	10.76	10.88	31,804	+0.04(+0.36%)
Mar 02, 2017	11.15	11.15	10.76	10.84	56,668	-0.27(-2.46%)
Mar 01, 2017	10.96	11.19	10.92	11.11	43,950	+0.35(+3.26%)
Feb 28, 2017	11.03	11.03	10.68	10.76	85,509	-0.27(-2.47%)
Feb 27, 2017	10.92	11.11	10.76	11.03	60,055	+0.12(+1.07%)
Feb 24, 2017	10.88	10.99	10.41	10.92	124,453	-0.04(-0.36%)
Feb 23, 2017	10.80	10.99	10.80	10.96	37,283	+0.21(+2.00%)
Feb 22, 2017	10.61	10.77	10.61	10.74	35,693	-0.06(-0.54%)
Feb 21, 2017	11.03	11.24	10.76	10.80	53,008	-0.23(-2.12%)
Feb 17, 2017		11.03	11.03	11.03	0	+0.12(+1.07%)
Feb 16, 2017	10.29	10.96	10.18	10.92	122,527	-0.04(-0.36%)
Feb 15, 2017	10.80	10.96	10.72	10.96	34,415	+0.12(+1.08%)
Feb 14, 2017	10.72	10.88	10.72	10.84	73,070	+0.00(+0.00%)
Feb 13, 2017	10.76	10.88	10.68	10.84	78,076	+0.12(+1.09%)
Feb 10, 2017	10.57	10.76	10.49	10.72	72,161	+0.16(+1.48%)
Feb 09, 2017	10.53	10.61	10.41	10.57	78,892	+0.04(+0.37%)
Feb 08, 2017	10.45	10.57	10.41	10.53	86,857	+0.00(+0.00%)
Feb 07, 2017	10.41	10.57	10.37	10.53	89,737	+0.16(+1.50%)
Feb 06, 2017	10.29	10.53	10.18	10.37	81,287	+0.04(+0.38%)
Feb 03, 2017	10.02	10.41	9.786	10.33	121,509	+0.47(+4.74%)
Feb 02, 2017	9.864	10.02	9.630	9.864	59,631	-0.04(-0.39%)
Feb 01, 2017	9.903	10.06	9.864	9.903	45,567	+0.08(+0.79%)
Jan 31, 2017	9.474	9.903	9.455	9.825	83,250	+0.23(+2.44%)
Jan 30, 2017	10.06	10.06	9.552	9.591	124,678	-0.55(-5.38%)
Jan 27, 2017	10.49	10.64	10.10	10.14	79,611	-0.51(-4.76%)
Jan 26, 2017	10.72	10.80	10.29	10.64	109,989	-0.12(-1.09%)
Jan 25, 2017	10.41	10.84	10.41	10.76	88,284	+0.27(+2.60%)
Jan 24, 2017	10.37	10.57	10.18	10.49	104,045	+0.19(+1.89%)
Jan 23, 2017	10.33	10.43	10.21	10.29	47,515	-0.04(-0.38%)
Jan 20, 2017	10.37	10.53	10.22	10.33	88,884	-0.08(-0.75%)
Jan 19, 2017	10.72	10.72	10.41	10.41	68,543	-0.27(-2.55%)
Jan 18, 2017	10.68	10.72	10.57	10.68	73,449	+0.08(+0.73%)
Jan 17, 2017	10.92	10.92	10.61	10.61	68,015	-0.39(-3.55%)
Jan 13, 2017		10.99	10.99	10.99	0	+0.04(+0.36%)
Jan 12, 2017	11.27	11.27	10.76	10.96	76,780	-0.31(-2.77%)
Jan 11, 2017	11.15	11.29	10.96	11.27	99,235	+0.16(+1.40%)
Jan 10, 2017	10.96	11.23	10.92	11.11	104,171	+0.19(+1.79%)
Jan 09, 2017	10.80	11.01	10.76	10.92	146,039	+0.00(+0.00%)
Jan 06, 2017	11.19	11.19	10.76	10.92	85,509	-0.12(-1.06%)
Jan 05, 2017	11.46	11.62	10.99	11.03	95,354	-0.51(-4.39%)
Jan 04, 2017	11.62	11.62	11.31	11.54	86,812	+0.00(+0.00%)
Jan 03, 2017	11.11	11.62	11.00	11.54	221,217	+0.47(+4.23%)
Dec 30, 2016		11.07	11.07	11.07	0	-0.12(-1.05%)
Dec 29, 2016	11.11	11.23	10.94	11.19	64,033	+0.12(+1.06%)
Dec 28, 2016	11.19	11.23	10.96	11.07	122,196	-0.12(-1.05%)
Dec 27, 2016	11.50	11.50	11.15	11.19	150,634	-0.27(-2.38%)
Dec 23, 2016		11.46	11.46	11.46	0	+0.00(+0.00%)
Dec 22, 2016	11.46	11.62	11.31	11.46	109,139	-0.08(-0.68%)
Dec 21, 2016	11.66	11.70	11.38	11.54	98,052	-0.12(-1.00%)
Dec 20, 2016	11.62	11.85	11.31	11.66	126,218	+0.12(+1.01%)
Dec 19, 2016	11.38	11.70	11.31	11.54	97,661	+0.12(+1.02%)
Dec 16, 2016	11.77	12.05	11.38	11.42	910,902	-0.31(-2.66%)
Dec 15, 2016	10.80	12.09	10.33	11.74	540,864	+0.78(+7.12%)
Dec 14, 2016	10.96	11.27	10.76	10.96	93,701	-0.12(-1.06%)
Dec 13, 2016	10.92	11.11	10.84	11.07	108,327	+0.16(+1.43%)
Dec 12, 2016	11.23	11.27	9.981	10.92	140,032	-0.27(-2.44%)
Dec 09, 2016	10.84	11.27	10.79	11.19	117,572	+0.35(+3.24%)
Dec 08, 2016	11.03	11.31	10.53	10.84	190,779	-0.31(-2.80%)
Dec 07, 2016	11.19	11.27	10.80	11.15	105,756	+0.07(+0.63%)
Dec 06, 2016	10.30	11.20	9.706	11.08	156,745	+0.74(+7.14%)
Dec 05, 2016	9.370	10.46	9.370	10.34	205,815	+1.05(+11.30%)
Dec 02, 2016	9.253	9.351	9.176	9.292	69,370	+0.00(+0.00%)
Dec 01, 2016	9.292	9.487	9.176	9.292	90,300	+0.08(+0.84%)
Nov 30, 2016	9.370	9.448	9.214	9.214	75,997	-0.12(-1.25%)
Nov 29, 2016	9.370	9.409	9.292	9.331	64,581	+0.04(+0.42%)
Nov 28, 2016	9.409	9.409	9.253	9.292	45,897	-0.08(-0.83%)
Nov 25, 2016	9.331	9.409	9.331	9.370	28,391	+0.00(+0.00%)
Nov 23, 2016		9.370	9.370	9.370	0	+0.00(+0.00%)
Nov 22, 2016	9.214	9.409	9.214	9.370	78,350	+0.12(+1.26%)
Nov 21, 2016	9.370	9.487	9.176	9.253	45,895	-0.12(-1.24%)
Nov 18, 2016	9.331	9.487	9.176	9.370	84,668	+0.08(+0.84%)
Nov 17, 2016	9.370	9.448	9.137	9.292	49,516	-0.04(-0.42%)
Nov 16, 2016	9.370	9.370	9.020	9.331	79,580	-0.04(-0.41%)
Nov 15, 2016	9.448	9.564	9.214	9.370	56,587	-0.19(-2.03%)
Nov 14, 2016	9.448	9.759	9.211	9.564	254,220	+0.12(+1.23%)
Nov 11, 2016	8.670	10.11	8.631	9.448	280,880	+0.86(+9.95%)
Nov 10, 2016	8.165	8.670	8.126	8.592	294,102	+0.51(+6.25%)
Nov 09, 2016	8.087	8.204	8.068	8.087	223,979	+0.00(+0.00%)
Nov 08, 2016	7.970	8.126	7.931	8.087	80,477	+0.12(+1.46%)
Nov 07, 2016	8.048	8.048	7.854	7.970	167,894	-0.04(-0.49%)
Nov 04, 2016	8.204	8.239	7.970	8.009	71,408	-0.16(-1.90%)
Nov 03, 2016	7.854	8.242	7.776	8.165	31,633	+0.35(+4.48%)
Nov 02, 2016	8.048	8.087	7.756	7.815	68,238	-0.23(-2.90%)
Nov 01, 2016	8.204	8.242	7.970	8.048	43,887	-0.12(-1.43%)
Oct 31, 2016	8.242	8.242	8.009	8.165	78,242	-0.04(-0.47%)
Oct 28, 2016	8.445	8.484	8.188	8.204	63,399	-0.25(-2.94%)
Oct 27, 2016	8.460	8.515	8.429	8.452	31,873	+0.02(+0.28%)
Oct 26, 2016	8.437	8.511	8.398	8.429	33,745	+0.01(+0.09%)
Oct 25, 2016	8.507	8.530	8.375	8.421	49,677	-0.09(-1.10%)
Oct 24, 2016	8.491	8.515	8.479	8.515	27,475	+0.09(+1.01%)
Oct 21, 2016	8.320	8.437	8.320	8.429	28,583	+0.03(+0.37%)
Oct 20, 2016	8.344	8.398	8.297	8.398	28,014	+0.05(+0.65%)
Oct 19, 2016	8.359	8.398	8.274	8.344	32,021	+0.03(+0.37%)
Oct 18, 2016	8.359	8.390	8.274	8.312	28,274	-0.04(-0.47%)
Oct 17, 2016	8.390	8.390	8.305	8.351	28,914	-0.02(-0.28%)
Oct 14, 2016	8.375	8.398	8.336	8.375	69,769	+0.09(+1.13%)
Oct 13, 2016	8.367	8.367	8.258	8.281	25,499	-0.10(-1.21%)
Oct 12, 2016	8.297	8.398	8.285	8.382	56,116	+0.11(+1.32%)
Oct 11, 2016	8.367	8.367	8.180	8.274	50,486	-0.09(-1.12%)
Oct 10, 2016	8.219	8.398	8.219	8.367	54,278	+0.14(+1.70%)
Oct 07, 2016	8.367	8.390	8.165	8.227	36,147	-0.17(-2.04%)
Oct 06, 2016	8.289	8.398	8.289	8.398	47,998	+0.06(+0.75%)
Oct 05, 2016	8.312	8.390	8.266	8.336	37,967	+0.03(+0.37%)
Oct 04, 2016	8.328	8.398	8.235	8.305	60,244	-0.06(-0.74%)
Oct 03, 2016	8.382	8.398	8.235	8.367	55,314	-0.02(-0.19%)
Sep 30, 2016	8.227	8.398	8.219	8.382	181,017	+0.22(+2.67%)
Sep 29, 2016	8.281	8.289	8.033	8.165	81,341	-0.14(-1.69%)
Sep 28, 2016	8.382	8.382	8.208	8.305	48,824	-0.09(-1.11%)
Sep 27, 2016	8.219	8.452	8.204	8.398	174,679	+0.19(+2.37%)
Sep 26, 2016	8.351	8.351	7.941	8.204	72,882	-0.21(-2.50%)
Sep 23, 2016	8.266	8.445	8.009	8.414	62,126	-0.01(-0.09%)
Sep 22, 2016	8.429	8.491	8.351	8.421	83,027	+0.05(+0.65%)
Sep 21, 2016	8.437	8.437	8.266	8.367	62,027	-0.05(-0.55%)
Sep 20, 2016	8.476	8.495	8.375	8.414	24,632	-0.06(-0.73%)
Sep 19, 2016	9.191	9.191	8.320	8.476	94,416	+0.13(+1.58%)
Sep 16, 2016	8.460	8.569	8.312	8.344	535,755	-0.08(-0.92%)
Sep 15, 2016	8.375	8.437	8.375	8.421	61,024	-0.01(-0.09%)
Sep 14, 2016	8.297	8.468	8.297	8.429	97,817	+0.09(+1.03%)
Sep 13, 2016	8.460	8.468	8.141	8.344	67,731	-0.01(-0.09%)
Sep 12, 2016	8.211	8.351	8.173	8.351	99,097	+0.16(+1.90%)
Sep 09, 2016	8.437	8.437	8.188	8.196	98,273	-0.26(-3.12%)
Sep 08, 2016	8.421	8.476	8.262	8.460	96,713	+0.08(+0.93%)
Sep 07, 2016	7.955	8.406	7.908	8.382	152,301	+0.45(+5.69%)
Sep 06, 2016	7.730	7.993	7.684	7.931	217,508	+0.25(+3.23%)
Sep 02, 2016	7.606	7.684	7.684	7.684	107,932	+0.02(+0.30%)
Sep 01, 2016	7.707	7.715	7.606	7.660	109,112	-0.06(-0.80%)
Aug 31, 2016	7.637	7.746	7.575	7.722	170,305	+0.09(+1.12%)
Aug 30, 2016	7.474	7.664	7.474	7.637	69,067	+0.14(+1.86%)
Aug 29, 2016	7.366	7.505	7.265	7.498	520,442	+0.17(+2.33%)
Aug 26, 2016	7.258	7.459	7.258	7.327	32,666	+0.05(+0.64%)
Aug 25, 2016	7.320	7.443	7.273	7.281	56,460	-0.08(-1.05%)
Aug 24, 2016	7.358	7.382	7.296	7.358	109,893	+0.01(+0.11%)
Aug 23, 2016	7.358	7.428	7.327	7.351	33,789	-0.02(-0.32%)
Aug 22, 2016	7.289	7.459	7.289	7.374	38,964	-0.05(-0.73%)
Aug 19, 2016	7.374	7.436	7.273	7.428	83,503	+0.07(+0.95%)
Aug 18, 2016	7.312	7.382	7.273	7.358	26,125	+0.03(+0.42%)
Aug 17, 2016	7.374	7.436	7.265	7.327	23,601	-0.02(-0.21%)
Aug 16, 2016	7.281	7.382	7.219	7.343	37,456	+0.02(+0.32%)
Aug 15, 2016	7.320	7.420	7.258	7.320	75,905	-0.06(-0.84%)
Aug 12, 2016	7.505	7.505	7.343	7.382	42,660	-0.09(-1.14%)
Aug 11, 2016	7.366	7.645	7.281	7.467	78,443	+0.08(+1.05%)
Aug 10, 2016	7.544	7.544	7.312	7.389	35,248	-0.12(-1.65%)
Aug 09, 2016	7.389	7.552	7.322	7.513	56,669	+0.17(+2.32%)
Aug 08, 2016	6.894	7.502	6.894	7.343	72,011	+0.04(+0.53%)
Aug 05, 2016	7.351	7.467	7.196	7.304	61,730	-0.05(-0.74%)
Aug 04, 2016	7.296	7.366	7.060	7.358	28,813	+0.12(+1.60%)
Aug 03, 2016	7.234	7.397	7.052	7.242	50,809	-0.03(-0.43%)
Aug 02, 2016	7.536	7.567	7.265	7.273	43,856	-0.29(-3.79%)
Aug 01, 2016	7.413	7.598	7.405	7.560	89,497	+0.16(+2.20%)
Jul 29, 2016	7.281	7.451	7.079	7.397	371,298	+0.10(+1.38%)
Jul 28, 2016	7.389	7.389	7.281	7.296	56,078	-0.08(-1.05%)
Jul 27, 2016	7.382	7.459	7.126	7.374	68,834	-0.02(-0.31%)
Jul 26, 2016	7.320	7.436	7.289	7.397	71,984	-0.14(-1.85%)
Jul 25, 2016	7.265	7.583	6.994	7.536	82,581	+0.12(+1.57%)
Jul 22, 2016	7.079	7.420	7.002	7.420	67,211	+0.34(+4.81%)
Jul 21, 2016	6.925	7.087	6.917	7.079	133,449	+0.19(+2.81%)
Jul 20, 2016	6.839	6.971	6.839	6.886	52,850	+0.00(+0.00%)
Jul 19, 2016	6.917	6.932	6.847	6.886	36,314	-0.02(-0.22%)
Jul 18, 2016	6.824	6.940	6.824	6.901	41,217	+0.01(+0.11%)
Jul 15, 2016	6.940	6.940	6.855	6.894	67,907	-0.01(-0.11%)
Jul 14, 2016	6.894	6.932	6.847	6.901	84,913	+0.04(+0.56%)
Jul 13, 2016	6.901	6.994	6.824	6.863	65,694	-0.06(-0.89%)
Jul 12, 2016	6.870	7.070	6.863	6.925	104,942	+0.01(+0.11%)
Jul 11, 2016	6.824	6.971	6.715	6.917	76,317	+0.06(+0.90%)
Jul 08, 2016	6.808	6.870	6.785	6.855	94,589	+0.07(+1.03%)
Jul 07, 2016	6.878	6.886	6.731	6.785	55,971	-0.02(-0.23%)
Jul 05, 2016	6.816	6.948	6.754	6.801	97,812	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Popular Pages