Financial News

Farmers Natl Banc Cp (NQ: FMNB )

15.16 USD +0.14 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.520 7.700 7.510 7.665 98,312 +0.17(+2.20%)
May 29, 2014 7.490 7.550 7.490 7.500 5,493 -0.05(-0.66%)
May 28, 2014 7.500 7.550 7.490 7.550 3,912 +0.06(+0.80%)
May 27, 2014 7.500 7.500 7.470 7.490 19,741 -0.05(-0.66%)
May 23, 2014 7.480 7.540 7.540 7.540 4,400 +0.18(+2.45%)
May 22, 2014 7.450 7.630 7.360 7.360 6,344 -0.19(-2.52%)
May 21, 2014 7.590 7.600 7.540 7.550 32,018 +0.02(+0.27%)
May 20, 2014 7.410 7.590 7.360 7.530 26,600 +0.05(+0.67%)
May 19, 2014 7.399 7.638 7.399 7.480 3,166 -0.06(-0.80%)
May 16, 2014 7.537 7.570 7.350 7.540 17,655 +0.06(+0.80%)
May 15, 2014 7.540 7.540 7.350 7.480 14,760 -0.08(-1.06%)
May 14, 2014 7.480 7.680 7.480 7.560 13,176 -0.10(-1.31%)
May 13, 2014 7.540 7.750 7.500 7.660 12,912 +0.08(+1.11%)
May 12, 2014 7.492 7.640 7.492 7.576 21,596 -0.02(-0.32%)
May 09, 2014 7.680 7.680 7.570 7.600 4,222 -0.04(-0.52%)
May 08, 2014 7.649 7.650 7.580 7.640 2,911 +0.05(+0.66%)
May 07, 2014 7.480 7.600 7.480 7.590 22,955 +0.08(+1.07%)
May 06, 2014 7.610 7.610 7.510 7.510 6,697 -0.15(-1.96%)
May 05, 2014 7.520 7.690 7.520 7.660 5,789 +0.02(+0.26%)
May 02, 2014 7.600 7.660 7.600 7.640 13,384 +0.01(+0.13%)
May 01, 2014 7.600 7.630 7.600 7.630 8,589 -0.02(-0.26%)
Apr 30, 2014 7.550 7.685 7.550 7.650 23,488 +0.08(+1.06%)
Apr 29, 2014 7.548 7.580 7.490 7.570 11,197 +0.03(+0.40%)
Apr 28, 2014 7.660 7.680 7.480 7.540 11,640 -0.00(-0.04%)
Apr 25, 2014 7.540 7.550 7.460 7.543 39,166 -0.01(-0.09%)
Apr 24, 2014 7.450 7.590 7.450 7.550 5,519 -0.04(-0.53%)
Apr 23, 2014 7.650 7.650 7.510 7.590 21,367 -0.09(-1.17%)
Apr 22, 2014 7.719 7.719 7.535 7.680 2,548 -0.04(-0.52%)
Apr 21, 2014 7.740 7.740 7.580 7.720 26,015 +0.02(+0.26%)
Apr 17, 2014 7.680 7.700 7.700 7.700 2,400 +0.03(+0.39%)
Apr 16, 2014 7.531 7.670 7.460 7.670 6,854 +0.14(+1.86%)
Apr 15, 2014 7.460 7.630 7.460 7.530 5,931 -0.11(-1.44%)
Apr 14, 2014 7.470 7.690 7.450 7.640 7,046 +0.18(+2.41%)
Apr 11, 2014 7.460 7.590 7.450 7.460 42,971 -0.09(-1.19%)
Apr 10, 2014 7.520 7.700 7.500 7.550 6,331 -0.08(-1.05%)
Apr 09, 2014 7.500 7.670 7.500 7.630 10,845 +0.02(+0.26%)
Apr 08, 2014 7.580 7.690 7.580 7.610 10,077 +0.07(+0.93%)
Apr 07, 2014 7.510 7.560 7.500 7.540 6,500 -0.02(-0.26%)
Apr 04, 2014 7.480 7.640 7.470 7.560 16,017 -0.12(-1.56%)
Apr 03, 2014 7.600 7.710 7.600 7.680 32,814 -0.02(-0.26%)
Apr 02, 2014 7.700 7.710 7.630 7.700 6,783 +0.01(+0.13%)
Apr 01, 2014 7.580 7.730 7.580 7.690 11,979 +0.01(+0.13%)
Mar 31, 2014 7.750 7.750 7.667 7.680 24,087 +0.07(+0.92%)
Mar 28, 2014 7.690 7.690 7.550 7.610 20,320 +0.02(+0.26%)
Mar 27, 2014 7.661 7.661 7.490 7.590 2,610 -0.10(-1.30%)
Mar 26, 2014 7.660 7.739 7.600 7.690 6,670 +0.06(+0.79%)
Mar 25, 2014 7.490 7.630 7.460 7.630 7,740 +0.15(+2.00%)
Mar 24, 2014 7.450 7.480 7.450 7.480 3,470 -0.02(-0.27%)
Mar 21, 2014 7.450 7.500 7.440 7.500 8,966 +0.10(+1.35%)
Mar 20, 2014 7.410 7.440 7.400 7.400 4,962 -0.04(-0.54%)
Mar 19, 2014 7.360 7.510 7.360 7.440 11,672 +0.08(+1.09%)
Mar 18, 2014 7.380 7.450 7.250 7.360 15,250 -0.02(-0.27%)
Mar 17, 2014 7.419 7.500 7.300 7.380 7,870 -0.07(-0.90%)
Mar 14, 2014 7.489 7.489 7.447 7.447 2,903 -0.04(-0.58%)
Mar 13, 2014 7.452 7.500 7.450 7.490 14,297 +0.02(+0.27%)
Mar 12, 2014 7.470 7.470 7.440 7.470 935 +0.02(+0.25%)
Mar 11, 2014 7.500 7.500 7.452 7.452 6,221 +0.00(+0.02%)
Mar 10, 2014 7.500 7.500 7.420 7.450 7,472 -0.03(-0.40%)
Mar 07, 2014 7.270 7.480 7.270 7.480 10,894 +0.16(+2.19%)
Mar 06, 2014 7.290 7.349 7.085 7.320 38,545 +0.00(+0.00%)
Mar 05, 2014 7.401 7.401 7.320 7.320 8,014 -0.15(-2.03%)
Mar 04, 2014 7.500 7.500 7.420 7.472 34,057 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback