Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2012 2.810 2.940 2.940 2.940 1,300 +0.14(+5.00%)
Jul 26, 2012 2.820 2.820 2.800 2.800 7,850 -0.08(-2.78%)
Jul 23, 2012 2.830 2.880 2.880 2.880 5,000 +0.00(+0.00%)
Jul 20, 2012 2.880 2.890 2.880 2.880 3,633 +0.07(+2.49%)
Jul 19, 2012 2.800 2.810 2.800 2.810 200 -0.10(-3.44%)
Jul 18, 2012 2.800 2.910 2.800 2.910 4,872 +0.12(+4.30%)
Jul 17, 2012 2.800 2.800 2.670 2.790 1,800 -0.01(-0.36%)
Jul 16, 2012 2.820 2.820 2.800 2.800 2,168 +0.00(+0.00%)
Jul 13, 2012 2.800 2.800 2.800 2.800 1,100 -0.07(-2.44%)
Jul 10, 2012 2.870 2.870 2.870 2.870 200 +0.03(+1.06%)
Jul 09, 2012 2.880 2.880 2.830 2.840 3,898 -0.04(-1.39%)
Jul 06, 2012 2.760 2.890 2.760 2.880 5,291 +0.06(+2.13%)
Jul 05, 2012 2.880 2.920 2.730 2.820 5,900 -0.07(-2.42%)
Jul 03, 2012 2.870 2.890 2.870 2.890 300 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback