Financial News

Data I O Cp (NQ: DAIO )

4.590 USD -0.130 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.310 3.310 3.250 3.300 6,620 +0.00(+0.00%)
Aug 30, 2007 3.210 3.310 3.210 3.300 5,601 +0.04(+1.23%)
Aug 29, 2007 3.180 3.300 3.160 3.260 15,472 +0.00(+0.00%)
Aug 28, 2007 3.210 3.320 3.160 3.260 1,900 -0.03(-0.91%)
Aug 27, 2007 3.260 3.330 3.120 3.290 5,210 -0.15(-4.36%)
Aug 24, 2007 3.400 3.440 3.280 3.440 1,500 -0.01(-0.29%)
Aug 23, 2007 3.400 3.450 3.260 3.450 4,300 -0.01(-0.29%)
Aug 22, 2007 3.110 3.490 3.100 3.460 18,940 +0.24(+7.45%)
Aug 21, 2007 3.310 3.310 3.150 3.220 9,400 -0.03(-0.92%)
Aug 20, 2007 3.230 3.370 3.150 3.250 18,701 -0.10(-2.99%)
Aug 17, 2007 3.390 3.390 3.300 3.350 3,000 -0.04(-1.18%)
Aug 16, 2007 3.310 3.390 3.160 3.390 10,350 +0.08(+2.42%)
Aug 15, 2007 3.330 3.350 3.250 3.310 1,400 -0.08(-2.36%)
Aug 14, 2007 3.490 3.490 3.210 3.390 3,700 +0.05(+1.50%)
Aug 13, 2007 3.370 3.400 3.230 3.340 4,200 -0.09(-2.62%)
Aug 10, 2007 3.270 3.430 3.200 3.430 18,054 +0.04(+1.18%)
Aug 09, 2007 3.480 3.480 3.310 3.390 10,680 -0.04(-1.17%)
Aug 08, 2007 3.390 3.510 3.320 3.430 4,819 -0.05(-1.44%)
Aug 07, 2007 3.260 3.500 3.210 3.480 12,513 +0.03(+0.87%)
Aug 06, 2007 3.470 3.470 3.230 3.450 6,134 +0.07(+2.07%)
Aug 03, 2007 3.380 3.390 3.352 3.380 1,300 +0.05(+1.50%)
Aug 02, 2007 3.233 3.390 3.210 3.330 6,158 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback