Financial News

Data I O Cp (NQ: DAIO )

4.590 USD -0.130 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.590 2.640 2.500 2.500 4,900 -0.03(-1.19%)
Sep 29, 2004 2.771 2.771 2.530 2.530 15,000 -0.09(-3.44%)
Sep 28, 2004 2.500 2.620 2.500 2.620 700 +0.11(+4.38%)
Sep 27, 2004 2.480 2.930 2.480 2.510 17,200 -0.20(-7.38%)
Sep 24, 2004 2.750 2.780 2.510 2.710 12,400 +0.06(+2.26%)
Sep 23, 2004 2.580 2.690 2.580 2.650 2,400 +0.14(+5.58%)
Sep 22, 2004 2.539 2.691 2.510 2.510 5,400 -0.06(-2.33%)
Sep 21, 2004 2.560 2.661 2.500 2.570 6,200 -0.03(-1.15%)
Sep 20, 2004 2.570 2.650 2.550 2.600 6,000 +0.18(+7.44%)
Sep 17, 2004 2.411 2.450 2.411 2.420 6,500 -0.03(-1.22%)
Sep 16, 2004 2.380 2.560 2.250 2.450 18,450 +0.07(+2.94%)
Sep 15, 2004 2.450 2.450 2.330 2.380 2,300 -0.07(-2.86%)
Sep 14, 2004 2.350 2.460 2.349 2.450 8,700 +0.00(+0.00%)
Sep 13, 2004 2.380 2.550 2.380 2.450 9,800 +0.00(+0.00%)
Sep 10, 2004 2.330 2.460 2.330 2.450 13,620 +0.09(+3.81%)
Sep 09, 2004 2.310 2.460 2.310 2.360 4,800 +0.01(+0.43%)
Sep 08, 2004 2.351 2.420 2.350 2.350 10,600 -0.00(-0.04%)
Sep 07, 2004 2.290 2.440 2.220 2.351 4,000 -0.04(-1.63%)
Sep 03, 2004 2.290 2.500 2.290 2.390 4,400 -0.01(-0.42%)
Sep 02, 2004 2.310 2.420 2.310 2.400 800 -0.05(-2.08%)
Sep 01, 2004 2.320 2.511 2.230 2.451 10,100 +0.01(+0.45%)
Aug 31, 2004 2.340 2.710 2.210 2.440 10,700 +0.08(+3.39%)
Aug 30, 2004 2.380 2.380 2.360 2.360 600 -0.05(-2.07%)
Aug 27, 2004 2.370 2.410 2.370 2.410 1,200 +0.04(+1.69%)
Aug 26, 2004 2.410 2.410 2.230 2.370 5,600 -0.06(-2.47%)
Aug 25, 2004 2.340 2.450 2.340 2.430 7,800 -0.03(-1.22%)
Aug 24, 2004 2.340 2.460 2.340 2.460 3,300 +0.10(+4.24%)
Aug 23, 2004 2.440 2.440 2.340 2.360 2,300 -0.16(-6.35%)
Aug 20, 2004 2.420 2.520 2.380 2.520 12,400 +0.17(+7.23%)
Aug 19, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 18, 2004 2.250 2.410 2.250 2.350 31,700 +0.03(+1.29%)
Aug 17, 2004 2.229 2.360 2.010 2.320 84,900 +0.22(+10.48%)
Aug 16, 2004 2.070 2.260 1.920 2.100 28,500 +0.09(+4.48%)
Aug 13, 2004 2.070 2.170 1.980 2.010 11,900 -0.07(-3.37%)
Aug 12, 2004 2.150 2.150 2.030 2.080 14,800 -0.10(-4.59%)
Aug 11, 2004 2.240 2.300 2.170 2.180 8,300 -0.16(-6.84%)
Aug 10, 2004 2.380 2.380 2.000 2.340 27,800 -0.04(-1.68%)
Aug 09, 2004 2.310 2.390 2.310 2.380 3,328 -0.13(-5.18%)
Aug 06, 2004 2.410 2.540 2.270 2.510 18,500 +0.01(+0.40%)
Aug 05, 2004 2.550 2.560 2.480 2.500 6,100 -0.01(-0.40%)
Aug 04, 2004 2.660 2.740 2.300 2.510 23,800 -0.15(-5.64%)
Aug 03, 2004 2.450 2.800 2.450 2.660 33,100 -0.04(-1.48%)
Aug 02, 2004 2.700 2.760 2.520 2.700 13,300 -0.10(-3.57%)
Jul 30, 2004 2.800 2.800 2.800 2.800 4,000 +0.09(+3.32%)
Jul 29, 2004 2.720 2.860 2.710 2.710 2,400 -0.03(-1.09%)
Jul 28, 2004 2.650 2.940 2.550 2.740 9,000 +0.09(+3.40%)
Jul 27, 2004 2.600 2.870 2.570 2.650 16,900 +0.00(+0.00%)
Jul 26, 2004 2.580 2.810 2.580 2.650 21,500 +0.00(+0.00%)
Jul 23, 2004 2.670 2.680 2.510 2.650 18,600 -0.09(-3.36%)
Jul 22, 2004 2.940 2.950 2.742 2.742 29,100 -0.18(-6.10%)
Jul 21, 2004 2.781 2.940 2.781 2.920 3,100 +0.02(+0.69%)
Jul 20, 2004 2.860 2.900 2.610 2.900 3,600 +0.05(+1.75%)
Jul 19, 2004 2.850 2.900 2.800 2.850 15,300 -0.03(-1.04%)
Jul 16, 2004 2.650 2.880 2.610 2.880 5,300 +0.17(+6.27%)
Jul 15, 2004 2.630 2.830 2.630 2.710 3,100 -0.05(-1.81%)
Jul 14, 2004 2.750 2.770 2.570 2.760 11,900 -0.08(-2.82%)
Jul 13, 2004 2.860 2.890 2.750 2.840 6,300 +0.07(+2.53%)
Jul 12, 2004 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 09, 2004 2.831 2.831 2.770 2.770 300 -0.07(-2.46%)
Jul 08, 2004 2.750 2.940 2.680 2.840 3,300 -0.13(-4.38%)
Jul 07, 2004 2.760 2.970 2.760 2.970 3,200 +0.21(+7.61%)
Jul 06, 2004 2.820 2.940 2.760 2.760 11,500 +0.00(+0.00%)
Jul 02, 2004 2.910 2.910 2.760 2.760 2,700 +0.00(+0.00%)
Jul 01, 2004 2.910 2.950 2.750 2.760 4,100 -0.05(-1.78%)
Jun 30, 2004 2.910 2.910 2.800 2.810 1,700 -0.14(-4.75%)
Jun 29, 2004 3.030 3.070 2.730 2.950 7,200 -0.08(-2.64%)
Jun 28, 2004 3.090 3.100 2.980 3.030 2,700 +0.04(+1.34%)
Jun 25, 2004 2.950 3.120 2.840 2.990 5,700 -0.09(-2.92%)
Jun 24, 2004 2.760 3.100 2.750 3.080 31,500 +0.24(+8.45%)
Jun 23, 2004 2.750 2.940 2.750 2.840 5,100 +0.21(+7.98%)
Jun 22, 2004 2.660 2.840 2.630 2.630 2,500 -0.07(-2.59%)
Jun 21, 2004 2.610 2.890 2.610 2.700 7,100 -0.12(-4.26%)
Jun 18, 2004 2.800 2.930 2.610 2.820 11,600 -0.06(-2.08%)
Jun 17, 2004 2.890 2.980 2.880 2.880 5,100 +0.02(+0.70%)
Jun 16, 2004 2.860 2.950 2.850 2.860 4,000 +0.00(+0.00%)
Jun 15, 2004 2.800 2.960 2.800 2.860 5,600 +0.10(+3.62%)
Jun 14, 2004 2.900 2.950 2.600 2.760 5,400 -0.13(-4.50%)
Jun 10, 2004 2.890 2.990 2.810 2.890 15,200 +0.02(+0.66%)
Jun 09, 2004 2.540 3.000 2.540 2.871 6,700 -0.12(-3.98%)
Jun 08, 2004 2.910 2.990 2.700 2.990 3,700 -0.01(-0.33%)
Jun 07, 2004 2.950 3.000 2.930 3.000 7,900 +0.10(+3.45%)
Jun 04, 2004 2.980 2.980 2.900 2.900 2,900 -0.07(-2.36%)
Jun 03, 2004 2.891 2.970 2.891 2.970 300 -0.03(-1.00%)
Jun 02, 2004 2.920 3.000 2.850 3.000 14,700 +0.07(+2.39%)
Jun 01, 2004 2.790 2.930 2.790 2.930 7,300 +0.07(+2.45%)
May 28, 2004 2.790 2.860 2.790 2.860 7,700 +0.00(+0.00%)
May 27, 2004 2.960 3.010 2.850 2.860 10,300 -0.13(-4.35%)
May 26, 2004 2.550 3.100 2.550 2.990 15,500 +0.01(+0.34%)
May 25, 2004 2.510 2.980 2.510 2.980 9,900 +0.16(+5.67%)
May 24, 2004 2.800 2.950 2.700 2.820 29,500 +0.14(+5.22%)
May 21, 2004 2.840 2.860 2.630 2.680 1,100 +0.08(+3.08%)
May 20, 2004 2.790 2.790 2.600 2.600 1,800 -0.17(-6.14%)
May 19, 2004 2.560 2.840 2.560 2.770 13,800 -0.05(-1.77%)
May 18, 2004 2.450 2.840 2.370 2.820 12,300 +0.42(+17.50%)
May 17, 2004 2.480 2.610 2.340 2.400 5,700 -0.15(-5.88%)
May 14, 2004 2.490 2.629 2.430 2.550 3,800 -0.09(-3.41%)
May 13, 2004 2.540 2.670 2.540 2.640 5,400 +0.09(+3.53%)
May 12, 2004 2.170 2.575 2.170 2.550 26,400 -0.27(-9.57%)
May 11, 2004 2.930 2.940 2.769 2.820 6,900 -0.01(-0.35%)
May 10, 2004 2.940 2.940 2.830 2.830 7,700 -0.10(-3.38%)
May 07, 2004 2.940 2.940 2.910 2.929 3,100 +0.10(+3.50%)
May 06, 2004 2.960 2.960 2.830 2.830 14,200 -0.10(-3.41%)
May 05, 2004 2.800 2.930 2.800 2.930 11,800 +0.20(+7.33%)
May 04, 2004 2.700 2.740 2.700 2.730 1,200 +0.13(+5.00%)
May 03, 2004 2.590 2.800 2.530 2.600 8,400 +0.04(+1.56%)
Apr 30, 2004 2.840 3.000 2.550 2.560 17,700 -0.26(-9.22%)
Apr 29, 2004 2.830 2.950 2.800 2.820 5,400 -0.03(-1.05%)
Apr 28, 2004 2.910 2.910 2.850 2.850 5,300 -0.05(-1.72%)
Apr 27, 2004 3.000 3.000 2.900 2.900 5,900 -0.03(-0.96%)
Apr 26, 2004 3.000 3.050 2.860 2.928 11,800 -0.07(-2.40%)
Apr 23, 2004 3.060 3.060 2.970 3.000 8,900 -0.07(-2.28%)
Apr 22, 2004 3.000 3.110 2.990 3.070 23,400 -0.02(-0.65%)
Apr 21, 2004 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Apr 20, 2004 3.090 3.100 3.050 3.090 7,700 -0.01(-0.32%)
Apr 19, 2004 2.980 3.110 2.900 3.100 10,400 +0.03(+0.98%)
Apr 16, 2004 2.830 3.100 2.830 3.070 13,500 +0.12(+4.07%)
Apr 15, 2004 2.900 3.100 2.860 2.950 15,700 -0.04(-1.34%)
Apr 14, 2004 2.990 3.060 2.850 2.990 9,200 -0.02(-0.66%)
Apr 13, 2004 2.900 3.050 2.900 3.010 4,400 -0.04(-1.31%)
Apr 12, 2004 2.960 3.090 2.900 3.050 2,700 -0.10(-3.17%)
Apr 08, 2004 3.040 3.150 2.950 3.150 4,200 +0.07(+2.27%)
Apr 07, 2004 2.980 3.090 2.980 3.080 5,200 +0.07(+2.33%)
Apr 06, 2004 3.130 3.140 2.950 3.010 8,900 +0.01(+0.33%)
Apr 05, 2004 3.030 3.110 2.910 3.000 10,400 +0.00(+0.00%)
Apr 02, 2004 3.050 3.130 2.950 3.000 27,400 -0.01(-0.33%)
Apr 01, 2004 3.040 3.120 3.010 3.010 1,800 +0.01(+0.33%)
Mar 31, 2004 3.020 3.120 3.000 3.000 4,700 -0.15(-4.76%)
Mar 30, 2004 3.090 3.150 3.090 3.150 3,700 +0.08(+2.61%)
Mar 29, 2004 3.160 3.160 2.940 3.070 5,200 +0.07(+2.33%)
Mar 26, 2004 3.000 3.090 2.940 3.000 7,400 -0.06(-1.96%)
Mar 25, 2004 3.040 3.060 3.040 3.060 3,000 +0.04(+1.32%)
Mar 24, 2004 3.011 3.020 3.011 3.020 1,200 +0.01(+0.33%)
Mar 23, 2004 2.910 3.050 2.900 3.010 6,700 -0.01(-0.33%)
Mar 22, 2004 3.000 3.020 2.950 3.020 15,700 -0.03(-0.98%)
Mar 19, 2004 3.000 3.050 3.000 3.050 24,500 +0.05(+1.67%)
Mar 18, 2004 2.870 3.010 2.870 3.000 8,000 +0.00(+0.00%)
Mar 17, 2004 2.940 3.060 2.930 3.000 10,300 -0.03(-0.99%)
Mar 16, 2004 2.960 3.050 2.950 3.030 4,000 +0.13(+4.48%)
Mar 15, 2004 2.930 3.020 2.900 2.900 5,700 -0.15(-4.92%)
Mar 12, 2004 2.980 3.060 2.980 3.050 3,600 +0.10(+3.39%)
Mar 11, 2004 3.025 3.110 2.900 2.950 8,600 -0.01(-0.34%)
Mar 10, 2004 3.100 3.120 2.960 2.960 3,700 -0.02(-0.67%)
Mar 09, 2004 2.980 3.140 2.960 2.980 15,500 +0.00(+0.00%)
Mar 08, 2004 2.930 2.990 2.930 2.980 2,900 -0.01(-0.37%)
Mar 05, 2004 3.110 3.130 2.920 2.991 4,000 -0.16(-5.05%)
Mar 04, 2004 2.970 3.150 2.950 3.150 4,800 +0.14(+4.65%)
Mar 03, 2004 3.160 3.160 2.910 3.010 9,200 +0.03(+1.01%)
Mar 02, 2004 3.060 3.090 2.940 2.980 16,100 -0.24(-7.45%)
Mar 01, 2004 3.190 3.220 3.101 3.220 19,300 +0.16(+5.23%)
Feb 27, 2004 3.180 3.190 3.060 3.060 7,200 -0.03(-0.97%)
Feb 26, 2004 3.090 3.200 3.000 3.090 20,500 -0.06(-1.90%)
Feb 25, 2004 3.200 3.201 3.020 3.150 13,700 -0.03(-0.94%)
Feb 24, 2004 3.170 3.180 3.100 3.180 7,000 +0.07(+2.25%)
Feb 23, 2004 3.190 3.190 3.100 3.110 7,000 +0.01(+0.32%)
Feb 20, 2004 3.225 3.229 3.100 3.100 6,900 -0.10(-3.13%)
Feb 19, 2004 2.970 3.200 2.911 3.200 78,900 +0.24(+8.11%)
Feb 18, 2004 3.410 3.410 2.760 2.960 172,200 -0.39(-11.64%)
Feb 17, 2004 3.340 3.400 3.340 3.350 27,300 -0.15(-4.29%)
Feb 13, 2004 3.451 3.510 3.450 3.500 4,700 +0.05(+1.45%)
Feb 12, 2004 3.500 3.500 3.450 3.450 2,300 -0.01(-0.29%)
Feb 11, 2004 3.380 3.500 3.380 3.460 6,800 -0.09(-2.54%)
Feb 10, 2004 3.500 3.560 3.390 3.550 3,400 +0.03(+0.85%)
Feb 09, 2004 3.490 3.550 3.400 3.520 7,400 +0.12(+3.53%)
Feb 06, 2004 3.489 3.489 3.400 3.400 2,000 -0.01(-0.29%)
Feb 05, 2004 3.260 3.410 3.260 3.410 4,600 +0.04(+1.19%)
Feb 04, 2004 3.510 3.520 3.360 3.370 10,000 -0.15(-4.26%)
Feb 03, 2004 3.520 3.520 3.510 3.520 2,800 +0.00(+0.00%)
Feb 02, 2004 3.620 3.630 3.510 3.520 6,600 -0.08(-2.22%)
Jan 30, 2004 3.260 3.630 3.260 3.600 13,800 +0.18(+5.23%)
Jan 29, 2004 3.490 3.540 3.421 3.421 6,200 -0.08(-2.26%)
Jan 28, 2004 3.421 3.500 3.400 3.500 6,500 +0.08(+2.34%)
Jan 27, 2004 3.410 3.420 3.400 3.420 4,600 -0.08(-2.29%)
Jan 26, 2004 3.210 3.550 3.210 3.500 30,700 +0.21(+6.35%)
Jan 23, 2004 3.252 3.291 3.252 3.291 500 -0.01(-0.27%)
Jan 22, 2004 3.300 3.590 3.300 3.300 11,400 -0.25(-7.04%)
Jan 21, 2004 3.350 3.640 3.350 3.550 22,200 +0.05(+1.43%)
Jan 20, 2004 3.540 3.550 3.360 3.500 9,100 +0.00(+0.00%)
Jan 16, 2004 3.450 3.540 3.430 3.500 9,700 +0.07(+2.04%)
Jan 15, 2004 3.430 3.430 3.430 3.430 1,500 -0.10(-2.83%)
Jan 14, 2004 3.360 3.700 3.360 3.530 14,600 +0.18(+5.37%)
Jan 13, 2004 3.350 3.500 3.350 3.350 1,000 -0.24(-6.66%)
Jan 12, 2004 3.350 3.589 3.350 3.589 1,216 +0.25(+7.46%)
Jan 09, 2004 3.440 3.600 3.340 3.340 3,900 -0.26(-7.22%)
Jan 08, 2004 3.500 3.700 3.500 3.600 12,500 +0.10(+2.86%)
Jan 07, 2004 3.360 3.500 3.360 3.500 6,810 +0.04(+1.16%)
Jan 06, 2004 3.490 3.490 3.360 3.460 7,300 +0.00(+0.00%)
Jan 05, 2004 3.360 3.460 3.360 3.460 5,900 +0.07(+2.06%)
Jan 02, 2004 3.450 3.450 3.349 3.390 3,800 -0.15(-4.24%)
Dec 31, 2003 3.140 3.550 3.140 3.540 20,200 +0.39(+12.38%)
Dec 30, 2003 3.170 3.180 3.150 3.150 2,400 +0.00(+0.00%)
Dec 29, 2003 3.200 3.200 3.150 3.150 6,900 -0.04(-1.25%)
Dec 26, 2003 3.100 3.190 3.100 3.190 5,700 +0.00(+0.00%)
Dec 24, 2003 3.100 3.200 3.100 3.190 5,449 +0.01(+0.31%)
Dec 23, 2003 3.100 3.260 3.100 3.180 5,252 +0.00(+0.00%)
Dec 22, 2003 3.320 3.330 3.130 3.180 9,528 -0.11(-3.34%)
Dec 19, 2003 3.280 3.310 3.220 3.290 12,400 +0.07(+2.17%)
Dec 18, 2003 3.220 3.220 3.220 3.220 100 +0.02(+0.63%)
Dec 17, 2003 3.150 3.200 3.150 3.200 3,100 +0.04(+1.27%)
Dec 16, 2003 3.160 3.161 3.100 3.160 5,150 +0.00(+0.00%)
Dec 15, 2003 3.300 3.300 3.160 3.160 15,400 -0.12(-3.63%)
Dec 12, 2003 3.150 3.290 3.150 3.279 13,524 +0.01(+0.28%)
Dec 11, 2003 3.290 3.290 3.280 3.270 7,369 -0.02(-0.61%)
Dec 10, 2003 3.210 3.300 3.180 3.290 36,165 +0.01(+0.30%)
Dec 09, 2003 3.020 3.350 3.020 3.280 5,731 -0.02(-0.61%)
Dec 08, 2003 3.340 3.340 3.239 3.300 2,300 -0.05(-1.49%)
Dec 05, 2003 3.290 3.300 3.200 3.350 9,725 +0.06(+1.82%)
Dec 04, 2003 3.290 3.340 3.290 3.290 3,100 +0.00(+0.00%)
Dec 03, 2003 3.350 3.420 3.290 3.290 5,800 +0.00(+0.00%)
Dec 02, 2003 3.260 3.360 3.250 3.290 24,250 -0.10(-2.92%)
Dec 01, 2003 3.450 3.500 3.300 3.389 11,186 -0.05(-1.45%)
Nov 28, 2003 3.350 3.450 3.350 3.439 9,250 -0.00(-0.03%)
Nov 26, 2003 3.320 3.440 3.239 3.440 8,550 +0.18(+5.49%)
Nov 25, 2003 3.370 3.370 3.110 3.261 13,300 +0.10(+3.20%)
Nov 24, 2003 3.150 3.300 3.150 3.160 8,300 +0.00(+0.00%)
Nov 21, 2003 3.150 3.391 3.150 3.160 2,810 -0.02(-0.63%)
Nov 20, 2003 3.130 3.300 3.130 3.180 7,901 -0.03(-0.93%)
Nov 19, 2003 3.100 3.360 3.100 3.210 5,600 +0.05(+1.58%)
Nov 18, 2003 3.490 3.490 3.100 3.160 19,613 -0.13(-3.95%)
Nov 17, 2003 3.200 3.300 3.181 3.290 10,850 +0.02(+0.58%)
Nov 14, 2003 3.290 3.460 3.200 3.271 5,100 +0.00(+0.03%)
Nov 13, 2003 3.290 3.320 3.270 3.270 1,800 -0.02(-0.61%)
Nov 12, 2003 3.350 3.350 3.290 3.290 7,850 -0.18(-5.19%)
Nov 11, 2003 3.300 3.470 3.300 3.470 3,250 +0.17(+5.15%)
Nov 10, 2003 3.310 3.310 3.300 3.300 16,670 +0.00(+0.00%)
Nov 07, 2003 3.221 3.320 3.180 3.300 15,550 -0.13(-3.79%)
Nov 06, 2003 3.120 3.430 3.120 3.430 34,700 +0.25(+7.86%)
Nov 05, 2003 3.290 3.290 3.140 3.180 5,050 -0.02(-0.63%)
Nov 04, 2003 3.030 3.200 3.030 3.200 4,850 +0.11(+3.56%)
Nov 03, 2003 3.100 3.200 3.060 3.090 4,300 -0.01(-0.32%)
Oct 31, 2003 3.060 3.190 3.060 3.100 44,400 -0.07(-2.21%)
Oct 30, 2003 3.620 3.580 3.100 3.170 70,200 -0.45(-12.43%)
Oct 29, 2003 3.500 3.870 3.500 3.620 67,500 -0.03(-0.82%)
Oct 28, 2003 3.511 3.650 3.510 3.650 10,600 +0.00(+0.00%)
Oct 27, 2003 3.270 3.700 3.270 3.650 13,400 +0.25(+7.35%)
Oct 24, 2003 3.500 3.500 3.320 3.400 14,000 -0.07(-2.02%)
Oct 23, 2003 3.410 3.750 3.410 3.470 5,000 -0.03(-0.86%)
Oct 22, 2003 3.440 3.500 3.440 3.500 12,500 -0.06(-1.69%)
Oct 21, 2003 3.300 3.600 3.300 3.560 20,200 -0.03(-0.84%)
Oct 20, 2003 3.640 3.740 3.390 3.590 4,200 +0.00(+0.00%)
Oct 17, 2003 3.137 3.660 3.100 3.590 57,300 +0.47(+15.06%)
Oct 16, 2003 3.220 3.120 3.050 3.120 4,100 -0.10(-3.11%)
Oct 15, 2003 3.320 3.320 3.220 3.220 7,000 -0.08(-2.42%)
Oct 14, 2003 3.150 3.330 3.150 3.300 11,800 +0.11(+3.45%)
Oct 13, 2003 3.010 3.230 3.010 3.190 6,800 +0.12(+3.91%)
Oct 10, 2003 3.350 3.350 3.000 3.070 13,500 -0.28(-8.33%)
Oct 09, 2003 3.700 3.700 3.100 3.349 8,400 -0.34(-9.24%)
Oct 08, 2003 3.251 3.720 3.251 3.690 29,750 +0.50(+15.67%)
Oct 07, 2003 3.210 3.270 3.030 3.190 11,700 +0.28(+9.62%)
Oct 06, 2003 2.850 2.910 2.850 2.910 3,800 +0.06(+2.11%)
Oct 03, 2003 2.980 3.011 2.780 2.850 8,200 -0.08(-2.70%)
Oct 02, 2003 2.950 2.950 2.929 2.929 1,200 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback