Financial News

Data I O Cp (NQ: DAIO )

6.830 USD +0.175 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.770 5.910 5.505 5.860 44,098 +0.02(+0.34%)
May 27, 2021 5.960 6.125 5.840 5.840 9,131 -0.17(-2.83%)
May 26, 2021 5.800 6.180 5.770 6.010 17,324 +0.14(+2.39%)
May 25, 2021 6.290 6.450 5.860 5.870 45,458 -0.36(-5.78%)
May 24, 2021 6.400 6.460 6.213 6.230 51,614 -0.21(-3.26%)
May 21, 2021 6.480 6.480 6.350 6.440 22,368 -0.02(-0.31%)
May 20, 2021 6.290 6.550 6.210 6.460 113,682 +0.17(+2.70%)
May 19, 2021 5.710 6.290 5.680 6.290 190,233 +0.54(+9.32%)
May 18, 2021 5.340 5.800 5.340 5.753 289,713 +0.37(+6.84%)
May 17, 2021 5.332 5.484 5.332 5.385 14,825 +0.06(+1.22%)
May 14, 2021 5.230 5.490 5.230 5.320 42,252 +0.17(+3.30%)
May 13, 2021 5.300 5.350 5.150 5.150 57,601 -0.15(-2.83%)
May 12, 2021 5.360 5.490 5.250 5.300 65,453 -0.06(-1.10%)
May 11, 2021 5.333 5.490 5.200 5.359 115,518 -0.01(-0.20%)
May 10, 2021 5.450 5.490 5.370 5.370 3,394 -0.05(-0.85%)
May 07, 2021 5.330 5.440 5.320 5.416 27,204 +0.09(+1.62%)
May 06, 2021 5.480 5.480 5.330 5.330 7,367 -0.12(-2.20%)
May 05, 2021 5.370 5.640 5.310 5.450 69,899 +0.14(+2.64%)
May 04, 2021 5.420 5.420 5.150 5.310 67,190 +0.01(+0.19%)
May 03, 2021 5.380 5.496 5.250 5.300 36,356 -0.09(-1.67%)
Apr 30, 2021 5.600 5.730 5.330 5.390 71,000 -0.22(-3.92%)
Apr 29, 2021 5.450 5.630 5.410 5.610 29,480 +0.13(+2.37%)
Apr 28, 2021 5.550 5.670 5.410 5.480 51,801 -0.12(-2.14%)
Apr 27, 2021 5.630 5.660 5.410 5.600 32,801 +0.11(+2.00%)
Apr 26, 2021 5.660 5.670 5.480 5.490 13,760 -0.18(-3.17%)
Apr 23, 2021 5.640 5.670 5.432 5.670 13,700 +0.02(+0.35%)
Apr 22, 2021 5.510 5.650 5.447 5.650 20,948 +0.17(+3.10%)
Apr 21, 2021 5.430 5.550 5.430 5.480 15,006 +0.03(+0.55%)
Apr 20, 2021 5.450 5.560 5.450 5.450 6,501 -0.07(-1.27%)
Apr 19, 2021 5.570 5.580 5.370 5.520 33,704 -0.05(-0.90%)
Apr 16, 2021 5.520 5.628 5.360 5.570 18,300 +0.10(+1.83%)
Apr 15, 2021 5.400 5.480 5.291 5.470 41,970 +0.07(+1.30%)
Apr 14, 2021 5.320 5.400 5.300 5.400 13,960 +0.06(+1.12%)
Apr 13, 2021 5.280 5.400 5.250 5.340 23,683 +0.02(+0.38%)
Apr 12, 2021 5.310 5.390 5.250 5.320 12,150 -0.09(-1.66%)
Apr 09, 2021 5.743 5.743 5.360 5.410 7,400 -0.11(-1.99%)
Apr 08, 2021 5.690 5.690 5.500 5.520 2,734 +0.01(+0.18%)
Apr 07, 2021 5.660 5.700 5.500 5.510 6,858 -0.13(-2.30%)
Apr 06, 2021 5.378 5.780 5.378 5.640 61,975 +0.12(+2.17%)
Apr 05, 2021 5.650 5.690 5.385 5.520 56,659 -0.05(-0.90%)
Apr 01, 2021 5.500 5.580 5.450 5.570 11,500 +0.15(+2.77%)
Mar 31, 2021 5.280 5.520 5.280 5.420 22,194 +0.03(+0.56%)
Mar 30, 2021 5.420 5.610 5.290 5.390 44,275 +0.07(+1.32%)
Mar 29, 2021 5.360 5.420 5.280 5.320 35,027 -0.01(-0.19%)
Mar 26, 2021 5.350 5.500 5.300 5.330 3,500 +0.03(+0.57%)
Mar 25, 2021 5.300 5.470 5.270 5.300 19,856 +0.00(+0.00%)
Mar 24, 2021 5.700 5.810 5.260 5.300 36,248 -0.42(-7.34%)
Mar 23, 2021 5.320 5.730 5.300 5.720 58,755 +0.35(+6.52%)
Mar 22, 2021 5.430 5.461 5.300 5.370 13,580 -0.11(-2.01%)
Mar 19, 2021 5.320 5.520 5.260 5.480 6,800 +0.15(+2.81%)
Mar 18, 2021 5.300 5.440 5.250 5.330 17,869 +0.03(+0.57%)
Mar 17, 2021 5.300 5.340 5.300 5.300 7,335 -0.04(-0.75%)
Mar 16, 2021 5.370 5.450 5.230 5.340 19,716 -0.15(-2.73%)
Mar 15, 2021 5.300 5.490 5.250 5.490 16,423 +0.19(+3.58%)
Mar 12, 2021 5.390 5.470 5.300 5.300 13,600 -0.19(-3.46%)
Mar 11, 2021 5.550 5.560 5.330 5.490 13,859 +0.01(+0.18%)
Mar 10, 2021 5.480 5.480 5.310 5.480 15,906 +0.14(+2.62%)
Mar 09, 2021 5.390 5.478 5.266 5.340 13,645 +0.02(+0.38%)
Mar 08, 2021 5.110 5.670 4.945 5.320 69,794 +0.36(+7.26%)
Mar 05, 2021 4.750 5.010 4.726 4.960 140,700 +0.21(+4.42%)
Mar 04, 2021 5.016 5.044 4.720 4.750 41,528 -0.28(-5.47%)
Mar 03, 2021 5.250 5.420 5.000 5.025 106,081 -0.13(-2.52%)
Mar 02, 2021 5.210 5.210 5.080 5.155 23,915 +0.06(+1.08%)
Mar 01, 2021 5.210 5.329 5.000 5.100 136,822 -0.07(-1.35%)
Feb 26, 2021 5.400 5.400 5.050 5.170 100,900 -0.55(-9.62%)
Feb 25, 2021 5.930 6.100 5.700 5.720 109,214 -0.12(-2.05%)
Feb 24, 2021 5.530 5.960 5.480 5.840 26,528 +0.19(+3.36%)
Feb 23, 2021 5.750 5.770 5.280 5.650 76,345 -0.20(-3.42%)
Feb 22, 2021 5.680 5.930 5.636 5.850 48,862 +0.02(+0.34%)
Feb 19, 2021 5.810 5.980 5.687 5.830 28,600 -0.02(-0.34%)
Feb 18, 2021 5.900 5.920 5.700 5.850 17,160 -0.02(-0.34%)
Feb 17, 2021 5.980 5.980 5.800 5.870 45,500 -0.02(-0.34%)
Feb 16, 2021 5.690 5.950 5.643 5.890 105,441 +0.24(+4.25%)
Feb 12, 2021 5.630 5.780 5.560 5.650 25,800 -0.06(-1.05%)
Feb 11, 2021 5.830 5.850 5.680 5.710 6,809 -0.05(-0.87%)
Feb 10, 2021 5.840 5.865 5.600 5.760 41,352 -0.00(-0.09%)
Feb 09, 2021 5.580 5.820 5.430 5.765 39,561 +0.18(+3.32%)
Feb 08, 2021 5.470 5.580 5.430 5.580 24,135 +0.11(+2.01%)
Feb 05, 2021 5.470 5.530 5.400 5.470 13,200 +0.04(+0.74%)
Feb 04, 2021 5.400 5.500 5.300 5.430 19,264 +0.01(+0.18%)
Feb 03, 2021 5.600 5.620 5.290 5.420 20,164 -0.12(-2.25%)
Feb 02, 2021 5.435 5.650 5.354 5.545 49,195 +0.16(+2.88%)
Feb 01, 2021 5.160 5.390 5.060 5.390 25,573 +0.23(+4.46%)
Jan 29, 2021 5.100 5.185 5.020 5.160 20,900 +0.01(+0.19%)
Jan 28, 2021 5.400 5.400 5.100 5.150 26,288 -0.16(-3.01%)
Jan 27, 2021 5.180 5.462 5.089 5.310 31,342 +0.00(+0.00%)
Jan 26, 2021 5.290 5.390 5.260 5.310 26,412 -0.01(-0.19%)
Jan 25, 2021 5.250 5.540 5.143 5.320 65,470 +0.07(+1.33%)
Jan 22, 2021 5.201 5.260 5.201 5.250 6,900 -0.00(-0.10%)
Jan 21, 2021 5.215 5.270 5.140 5.255 23,287 +0.00(+0.10%)
Jan 20, 2021 5.300 5.340 5.120 5.250 41,705 -0.07(-1.32%)
Jan 19, 2021 5.470 5.470 5.286 5.320 23,898 -0.15(-2.74%)
Jan 15, 2021 5.450 5.500 5.260 5.470 26,000 +0.04(+0.74%)
Jan 14, 2021 5.300 5.490 5.190 5.430 55,191 +0.16(+3.04%)
Jan 13, 2021 5.020 5.280 4.980 5.270 55,865 +0.25(+5.08%)
Jan 12, 2021 5.050 5.054 4.860 5.015 40,216 +0.01(+0.30%)
Jan 11, 2021 4.690 5.140 4.630 5.000 116,641 +0.35(+7.53%)
Jan 08, 2021 4.490 4.750 4.490 4.650 42,100 +0.14(+3.10%)
Jan 07, 2021 4.580 4.590 4.430 4.510 18,200 +0.09(+2.04%)
Jan 06, 2021 4.660 4.710 4.420 4.420 58,262 -0.18(-3.91%)
Jan 05, 2021 4.050 4.680 4.050 4.600 85,683 +0.45(+10.84%)
Jan 04, 2021 4.120 4.300 4.030 4.150 233,608 +0.03(+0.73%)
Dec 31, 2020 4.120 4.120 4.120 134,658 -0.13(-3.06%)
Dec 30, 2020 4.400 4.427 4.095 4.250 134,658 -0.16(-3.63%)
Dec 29, 2020 4.533 4.533 4.280 4.410 20,477 -0.14(-3.08%)
Dec 28, 2020 4.440 4.590 4.420 4.550 20,486 +0.07(+1.56%)
Dec 24, 2020 4.660 4.740 4.480 4.480 30,700 -0.11(-2.40%)
Dec 23, 2020 4.630 4.740 4.520 4.590 65,690 +0.00(+0.00%)
Dec 22, 2020 4.560 4.640 4.400 4.590 73,865 +0.36(+8.51%)
Dec 21, 2020 4.270 4.591 4.150 4.230 76,380 -0.09(-2.08%)
Dec 18, 2020 4.550 4.643 4.320 4.320 77,200 -0.21(-4.64%)
Dec 17, 2020 4.790 4.805 4.460 4.530 110,749 -0.22(-4.63%)
Dec 16, 2020 4.010 4.850 3.960 4.750 417,747 +0.72(+17.87%)
Dec 15, 2020 3.950 4.120 3.910 4.030 29,993 +0.10(+2.54%)
Dec 14, 2020 3.940 4.110 3.897 3.930 55,563 -0.03(-0.76%)
Dec 11, 2020 3.960 4.110 3.910 3.960 102,400 -0.04(-1.12%)
Dec 10, 2020 4.090 4.090 3.850 4.005 137,588 -0.17(-4.19%)
Dec 09, 2020 4.050 4.180 4.030 4.180 14,357 +0.13(+3.21%)
Dec 08, 2020 4.140 4.150 3.910 4.050 33,360 -0.06(-1.46%)
Dec 07, 2020 4.160 4.190 4.090 4.110 15,009 +0.08(+1.99%)
Dec 04, 2020 4.110 4.431 4.030 4.030 35,700 -0.02(-0.49%)
Dec 03, 2020 4.100 4.210 4.020 4.050 35,876 -0.05(-1.22%)
Dec 02, 2020 4.207 4.207 4.020 4.100 6,581 +0.06(+1.49%)
Dec 01, 2020 4.041 4.244 3.935 4.040 55,907 +0.08(+2.02%)
Nov 30, 2020 4.140 4.150 3.960 3.960 34,820 -0.18(-4.35%)
Nov 27, 2020 3.950 4.348 3.950 4.140 43,000 +0.20(+5.21%)
Nov 25, 2020 3.890 4.000 3.829 3.935 23,000 +0.04(+1.16%)
Nov 24, 2020 3.640 3.910 3.640 3.890 30,362 +0.19(+5.17%)
Nov 23, 2020 3.700 3.764 3.680 3.699 18,517 -0.02(-0.57%)
Nov 20, 2020 3.710 3.830 3.665 3.720 31,600 +0.03(+0.81%)
Nov 19, 2020 3.870 3.870 3.650 3.690 20,249 -0.09(-2.38%)
Nov 18, 2020 3.920 3.960 3.780 3.780 10,670 -0.09(-2.33%)
Nov 17, 2020 3.710 4.000 3.700 3.870 89,816 +0.17(+4.59%)
Nov 16, 2020 3.800 3.810 3.630 3.700 12,243 +0.03(+0.94%)
Nov 13, 2020 3.790 3.790 3.666 3.666 6,000 -0.05(-1.26%)
Nov 12, 2020 3.760 3.762 3.690 3.712 2,331 -0.06(-1.66%)
Nov 11, 2020 3.730 3.820 3.670 3.775 6,367 +0.13(+3.71%)
Nov 10, 2020 3.540 3.740 3.540 3.640 4,171 +0.00(+0.00%)
Nov 09, 2020 3.320 3.740 3.320 3.640 24,900 +0.21(+6.12%)
Nov 06, 2020 3.400 3.460 3.330 3.430 7,900 +0.01(+0.29%)
Nov 05, 2020 3.430 3.510 3.420 3.420 13,425 -0.03(-0.87%)
Nov 04, 2020 3.290 3.520 3.290 3.450 6,442 +0.12(+3.60%)
Nov 03, 2020 3.429 3.590 3.300 3.330 47,798 -0.03(-0.89%)
Nov 02, 2020 3.300 3.450 3.300 3.360 23,673 -0.05(-1.47%)
Oct 30, 2020 3.900 3.900 3.260 3.410 127,800 -0.58(-14.54%)
Oct 29, 2020 3.520 3.990 3.510 3.990 16,366 +0.39(+10.83%)
Oct 28, 2020 3.590 3.610 3.530 3.600 2,258 -0.17(-4.51%)
Oct 27, 2020 3.580 3.770 3.570 3.770 5,081 +0.16(+4.43%)
Oct 26, 2020 3.670 3.750 3.550 3.610 21,320 -0.10(-2.83%)
Oct 23, 2020 3.610 3.880 3.610 3.715 15,600 +0.03(+0.95%)
Oct 22, 2020 3.790 3.830 3.650 3.680 11,773 -0.13(-3.52%)
Oct 21, 2020 3.890 3.920 3.660 3.814 18,210 -0.03(-0.67%)
Oct 20, 2020 3.910 3.950 3.780 3.840 12,604 -0.06(-1.54%)
Oct 19, 2020 3.950 4.150 3.880 3.900 32,282 +0.04(+1.14%)
Oct 16, 2020 3.800 4.280 3.800 3.856 67,600 -0.01(-0.36%)
Oct 15, 2020 3.730 3.950 3.670 3.870 16,899 -0.10(-2.48%)
Oct 14, 2020 3.610 3.997 3.610 3.969 51,686 +0.24(+6.37%)
Oct 13, 2020 3.450 3.820 3.400 3.731 62,102 +0.17(+4.80%)
Oct 12, 2020 3.490 3.650 3.390 3.560 12,916 +0.04(+1.14%)
Oct 09, 2020 3.480 3.600 3.480 3.520 9,500 -0.11(-3.03%)
Oct 08, 2020 3.670 3.700 3.490 3.630 29,089 +0.03(+0.83%)
Oct 07, 2020 3.060 3.743 2.990 3.600 197,880 +0.54(+17.65%)
Oct 06, 2020 3.070 3.130 3.060 3.060 6,532 +0.01(+0.33%)
Oct 05, 2020 3.110 3.120 3.050 3.050 10,592 -0.07(-2.24%)
Oct 02, 2020 3.140 3.230 3.080 3.120 9,800 -0.11(-3.41%)
Oct 01, 2020 3.170 3.230 3.150 3.230 8,142 +0.05(+1.57%)
Sep 30, 2020 3.180 3.235 3.175 3.180 22,554 +0.00(+0.00%)
Sep 29, 2020 3.145 3.180 3.131 3.180 14,044 +0.07(+2.25%)
Sep 28, 2020 3.060 3.120 3.040 3.110 11,396 +0.11(+3.67%)
Sep 25, 2020 2.990 3.000 2.860 3.000 75,500 +0.01(+0.33%)
Sep 24, 2020 3.040 3.042 2.900 2.990 44,743 -0.05(-1.81%)
Sep 23, 2020 3.060 3.070 3.030 3.045 2,900 +0.02(+0.50%)
Sep 22, 2020 3.100 3.100 3.020 3.030 7,282 -0.02(-0.66%)
Sep 21, 2020 3.100 3.100 3.050 3.050 5,685 -0.10(-3.17%)
Sep 18, 2020 3.260 3.270 3.150 3.150 11,800 -0.04(-1.25%)
Sep 17, 2020 3.170 3.260 3.150 3.190 4,712 +0.00(+0.00%)
Sep 16, 2020 3.240 3.270 3.180 3.190 7,684 -0.06(-1.85%)
Sep 15, 2020 3.269 3.290 3.220 3.250 4,892 +0.00(+0.00%)
Sep 14, 2020 3.280 3.290 3.205 3.250 9,836 -0.04(-1.21%)
Sep 11, 2020 3.290 3.300 3.240 3.290 2,900 +0.05(+1.54%)
Sep 10, 2020 3.250 3.263 3.150 3.240 19,360 -0.02(-0.61%)
Sep 09, 2020 3.290 3.340 3.230 3.260 13,127 -0.02(-0.61%)
Sep 08, 2020 3.300 3.330 3.270 3.280 6,590 -0.05(-1.50%)
Sep 04, 2020 3.370 3.380 3.300 3.330 10,200 -0.06(-1.77%)
Sep 03, 2020 3.330 3.420 3.330 3.390 7,821 -0.05(-1.45%)
Sep 02, 2020 3.350 3.450 3.340 3.440 11,894 +0.12(+3.61%)
Sep 01, 2020 3.330 3.430 3.300 3.320 14,850 +0.00(+0.00%)
Aug 31, 2020 3.380 3.450 3.320 3.320 21,865 -0.11(-3.21%)
Aug 28, 2020 3.450 3.450 3.410 3.430 32,200 +0.02(+0.59%)
Aug 27, 2020 3.440 3.550 3.370 3.410 22,249 -0.06(-1.73%)
Aug 26, 2020 3.430 3.570 3.370 3.470 32,995 +0.11(+3.27%)
Aug 25, 2020 3.560 3.618 3.330 3.360 36,776 -0.24(-6.67%)
Aug 24, 2020 3.670 3.735 3.510 3.600 29,108 -0.05(-1.37%)
Aug 21, 2020 3.800 3.830 3.627 3.650 9,300 -0.12(-3.18%)
Aug 20, 2020 3.650 3.840 3.620 3.770 22,677 +0.13(+3.57%)
Aug 19, 2020 3.660 3.680 3.570 3.640 8,738 -0.05(-1.36%)
Aug 18, 2020 3.680 3.750 3.660 3.690 20,113 -0.01(-0.27%)
Aug 17, 2020 3.780 3.830 3.690 3.700 11,965 -0.09(-2.37%)
Aug 14, 2020 3.800 3.830 3.750 3.790 1,400 -0.01(-0.26%)
Aug 13, 2020 3.860 3.870 3.740 3.800 12,705 -0.02(-0.52%)
Aug 12, 2020 3.900 3.900 3.702 3.820 14,905 -0.04(-1.04%)
Aug 11, 2020 3.880 3.970 3.855 3.860 22,324 -0.03(-0.77%)
Aug 10, 2020 3.960 3.960 3.830 3.890 10,126 +0.00(+0.00%)
Aug 07, 2020 3.900 3.950 3.890 3.890 12,400 +0.00(+0.00%)
Aug 06, 2020 3.800 3.890 3.790 3.890 14,049 +0.08(+2.10%)
Aug 05, 2020 4.040 4.040 3.630 3.810 120,916 -0.22(-5.46%)
Aug 04, 2020 3.910 4.060 3.900 4.030 54,736 +0.13(+3.33%)
Aug 03, 2020 3.788 3.980 3.788 3.900 24,322 +0.15(+4.00%)
Jul 31, 2020 3.850 3.880 3.670 3.750 33,000 -0.02(-0.52%)
Jul 30, 2020 3.521 3.890 3.500 3.770 40,950 +0.21(+5.89%)
Jul 29, 2020 3.520 3.570 3.450 3.560 21,015 +0.13(+3.79%)
Jul 28, 2020 3.560 3.600 3.430 3.430 8,000 -0.14(-3.92%)
Jul 27, 2020 3.420 3.570 3.413 3.570 26,163 +0.15(+4.39%)
Jul 24, 2020 3.510 3.550 3.420 3.420 11,300 -0.09(-2.56%)
Jul 23, 2020 3.550 3.575 3.510 3.510 11,545 -0.04(-1.13%)
Jul 22, 2020 3.520 3.570 3.520 3.550 11,598 +0.00(+0.00%)
Jul 21, 2020 3.600 3.620 3.530 3.550 12,938 -0.05(-1.33%)
Jul 20, 2020 3.670 3.670 3.580 3.598 13,394 -0.07(-1.96%)
Jul 17, 2020 3.740 3.740 3.630 3.670 7,100 -0.09(-2.39%)
Jul 16, 2020 3.730 3.790 3.670 3.760 14,907 +0.02(+0.56%)
Jul 15, 2020 3.620 3.739 3.590 3.739 13,991 +0.21(+5.92%)
Jul 14, 2020 3.650 3.680 3.400 3.530 17,913 -0.11(-3.02%)
Jul 13, 2020 3.690 3.740 3.610 3.640 24,560 -0.09(-2.41%)
Jul 10, 2020 3.730 3.800 3.640 3.730 16,000 -0.07(-1.84%)
Jul 09, 2020 3.950 4.022 3.700 3.800 24,806 -0.09(-2.31%)
Jul 08, 2020 3.780 3.920 3.650 3.890 36,913 +0.08(+2.10%)
Jul 07, 2020 4.000 4.030 3.810 3.810 82,264 -0.20(-4.99%)
Jul 06, 2020 3.700 4.050 3.650 4.010 150,830 +0.54(+15.56%)
Jul 02, 2020 3.510 3.690 3.470 3.470 33,800 -0.10(-2.80%)
Jul 01, 2020 3.380 3.570 3.380 3.570 12,392 +0.19(+5.62%)
Jun 30, 2020 3.350 3.450 3.315 3.380 11,149 +0.07(+2.11%)
Jun 29, 2020 3.170 3.360 3.170 3.310 13,398 +0.17(+5.41%)
Jun 26, 2020 3.500 3.520 3.140 3.140 55,400 -0.33(-9.51%)
Jun 25, 2020 3.630 3.630 3.460 3.470 14,004 -0.10(-2.80%)
Jun 24, 2020 3.702 3.702 3.460 3.570 18,603 -0.14(-3.77%)
Jun 23, 2020 3.510 3.930 3.360 3.710 97,393 +0.31(+9.12%)
Jun 22, 2020 3.280 3.430 3.270 3.400 29,391 -0.02(-0.58%)
Jun 19, 2020 3.310 3.420 3.300 3.420 8,100 +0.14(+4.27%)
Jun 18, 2020 3.240 3.450 3.160 3.280 31,844 +0.08(+2.50%)
Jun 17, 2020 3.170 3.340 3.170 3.200 8,606 +0.00(+0.00%)
Jun 16, 2020 3.240 3.380 3.150 3.200 38,909 -0.01(-0.31%)
Jun 15, 2020 3.250 3.390 3.180 3.210 9,007 -0.03(-1.04%)
Jun 12, 2020 3.270 3.270 3.150 3.244 5,600 +0.09(+2.98%)
Jun 11, 2020 3.260 3.325 3.150 3.150 14,242 -0.11(-3.37%)
Jun 10, 2020 3.350 3.451 3.260 3.260 23,699 -0.19(-5.51%)
Jun 09, 2020 3.550 3.550 3.200 3.450 43,903 -0.11(-3.09%)
Jun 08, 2020 3.330 3.630 3.270 3.560 34,969 +0.24(+7.34%)
Jun 05, 2020 3.610 3.820 3.310 3.317 34,500 -0.25(-7.10%)
Jun 04, 2020 3.250 3.570 3.160 3.570 13,046 +0.38(+11.91%)
Jun 03, 2020 3.235 3.450 3.135 3.190 58,038 -0.02(-0.62%)
Jun 02, 2020 3.000 3.260 3.000 3.210 26,210 +0.19(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback