Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	84.68	84.87	83.06	84.43	25,526	+1.44(+1.74%)
Jun 28, 2012	82.30	83.46	81.68	82.99	22,168	+0.08(+0.10%)
Jun 27, 2012	83.20	83.71	82.13	82.91	31,599	-0.41(-0.49%)
Jun 26, 2012	83.54	84.28	83.20	83.32	18,539	-0.12(-0.14%)
Jun 25, 2012	83.11	84.37	83.11	83.44	16,739	-0.58(-0.69%)
Jun 22, 2012	83.79	84.90	83.61	84.02	177,404	+0.41(+0.49%)
Jun 21, 2012	84.97	84.97	82.65	83.61	21,720	-1.28(-1.51%)
Jun 20, 2012	86.18	86.18	84.39	84.89	6,046	-1.11(-1.29%)
Jun 19, 2012	85.44	86.50	85.03	86.00	27,115	+1.30(+1.53%)
Jun 18, 2012	85.50	86.28	84.44	84.70	32,484	-1.46(-1.69%)
Jun 15, 2012	85.68	86.47	85.01	86.16	52,866	+0.12(+0.14%)
Jun 14, 2012	86.00	86.68	85.18	86.04	51,792	+0.34(+0.40%)
Jun 13, 2012	85.44	87.37	84.89	85.70	52,623	-0.12(-0.14%)
Jun 12, 2012	84.44	86.00	83.88	85.82	41,791	+2.13(+2.55%)
Jun 11, 2012	85.25	85.30	83.43	83.69	91,910	-1.16(-1.37%)
Jun 08, 2012	84.21	85.11	84.03	84.85	114,559	-0.17(-0.20%)
Jun 07, 2012	85.60	85.87	83.84	85.02	117,685	+0.40(+0.47%)
Jun 06, 2012	83.00	85.47	82.50	84.62	33,935	+2.70(+3.30%)
Jun 05, 2012	80.12	82.00	80.01	81.92	38,836	+1.80(+2.25%)
Jun 04, 2012	81.21	81.79	80.00	80.12	33,767	-0.93(-1.15%)
Jun 01, 2012	83.18	84.47	80.54	81.05	41,259	-3.69(-4.35%)
May 31, 2012	84.76	86.19	83.19	84.74	31,714	+0.29(+0.34%)
May 30, 2012	85.55	88.00	84.28	84.45	33,747	-1.89(-2.19%)
May 29, 2012	88.15	88.18	86.00	86.34	23,719	-1.44(-1.64%)
May 25, 2012	89.20	89.23	87.60	87.78	9,152	-1.28(-1.44%)
May 24, 2012	88.36	90.21	87.18	89.06	25,512	+1.01(+1.15%)
May 23, 2012	86.02	88.15	85.41	88.05	16,573	+1.75(+2.03%)
May 22, 2012	86.91	87.40	86.05	86.30	14,945	-0.42(-0.48%)
May 21, 2012	86.13	87.67	86.13	86.72	27,188	+0.63(+0.73%)
May 18, 2012	84.81	87.06	84.81	86.09	32,335	+1.41(+1.67%)
May 17, 2012	85.93	87.48	84.68	84.68	19,886	-2.08(-2.40%)
May 16, 2012	87.09	88.15	86.73	86.76	14,321	+0.62(+0.72%)
May 15, 2012	84.03	88.44	84.03	86.14	40,765	+1.28(+1.51%)
May 14, 2012	86.83	87.53	84.76	84.86	21,462	-3.13(-3.56%)
May 11, 2012	84.73	89.94	84.73	87.99	31,910	+2.38(+2.78%)
May 10, 2012	88.49	88.49	84.96	85.61	28,984	-2.09(-2.38%)
May 09, 2012	87.89	88.28	87.70	87.70	14,934	-0.66(-0.75%)
May 08, 2012	85.79	88.59	85.79	88.36	34,518	+1.57(+1.81%)
May 07, 2012	85.07	87.20	84.41	86.79	57,026	+2.02(+2.38%)
May 04, 2012	88.54	89.08	84.22	84.77	105,112	-3.09(-3.52%)
May 03, 2012	92.76	92.76	86.40	87.86	28,942	-5.66(-6.05%)
May 02, 2012	93.66	93.66	90.91	93.52	14,082	-1.23(-1.30%)
May 01, 2012	94.21	95.95	93.55	94.75	12,425	+0.72(+0.77%)
Apr 30, 2012	95.33	95.88	93.86	94.03	10,276	-1.92(-2.00%)
Apr 27, 2012	95.60	95.95	94.40	95.95	8,722	+0.33(+0.35%)
Apr 26, 2012	95.19	96.16	94.08	95.62	14,366	+0.91(+0.96%)
Apr 25, 2012	94.94	95.39	93.89	94.71	9,807	+0.88(+0.94%)
Apr 24, 2012	92.07	94.27	91.98	93.83	12,880	+1.60(+1.73%)
Apr 23, 2012	92.42	93.02	90.95	92.23	20,974	-1.75(-1.86%)
Apr 20, 2012	93.71	94.13	92.25	93.98	24,342	+2.00(+2.17%)
Apr 19, 2012	92.54	94.32	91.92	91.98	14,304	-1.73(-1.85%)
Apr 18, 2012	94.31	94.86	93.14	93.72	10,718	-0.57(-0.60%)
Apr 17, 2012	95.43	96.22	93.50	94.29	40,435	-0.82(-0.86%)
Apr 16, 2012	92.54	96.87	92.54	95.11	22,372	+3.10(+3.37%)
Apr 13, 2012	94.01	94.04	91.73	92.01	18,662	-2.21(-2.35%)
Apr 12, 2012	95.30	96.15	93.90	94.22	25,504	-1.25(-1.31%)
Apr 11, 2012	94.75	95.91	93.56	95.47	23,238	+1.56(+1.66%)
Apr 10, 2012	95.64	96.34	91.91	93.91	62,029	-1.73(-1.81%)
Apr 09, 2012	97.05	98.75	95.00	95.64	28,682	-3.43(-3.46%)
Apr 05, 2012	97.18	99.70	97.06	99.07	11,602	+1.31(+1.34%)
Apr 04, 2012	98.00	98.66	97.10	97.76	33,983	-1.02(-1.03%)
Apr 03, 2012	100.12	100.78	98.53	98.78	16,250	-1.76(-1.75%)
Apr 02, 2012	100.40	101.81	99.92	100.54	35,331	-0.47(-0.47%)
Mar 30, 2012	101.90	101.97	99.57	101.01	35,130	+0.38(+0.38%)
Mar 29, 2012	100.46	101.66	100.10	100.63	31,834	-1.15(-1.13%)
Mar 28, 2012	102.47	103.06	100.79	101.78	43,572	-0.73(-0.71%)
Mar 27, 2012	106.21	106.70	102.28	102.51	64,796	-3.99(-3.75%)
Mar 26, 2012	105.25	107.09	102.97	106.50	66,045	+1.82(+1.74%)
Mar 23, 2012	102.74	104.90	101.22	104.68	24,785	+2.46(+2.41%)
Mar 22, 2012	101.97	104.49	101.53	102.22	67,610	-0.51(-0.50%)
Mar 21, 2012	102.36	102.94	100.98	102.73	40,113	+1.21(+1.19%)
Mar 20, 2012	101.31	103.42	99.57	101.52	35,608	+0.02(+0.02%)
Mar 19, 2012	99.83	102.84	99.20	101.50	31,475	+2.00(+2.01%)
Mar 16, 2012	99.96	100.95	98.75	99.50	27,734	-0.21(-0.21%)
Mar 15, 2012	97.99	99.71	96.29	99.71	19,871	+1.99(+2.04%)
Mar 14, 2012	99.34	99.87	97.52	97.72	17,873	-2.15(-2.15%)
Mar 13, 2012	98.95	100.00	97.51	99.87	84,493	+1.92(+1.96%)
Mar 12, 2012	98.25	99.09	96.85	97.95	29,243	-0.21(-0.21%)
Mar 09, 2012	95.76	99.12	94.99	98.16	48,864	+2.71(+2.84%)
Mar 08, 2012	94.30	95.80	92.53	95.45	23,785	+1.88(+2.01%)
Mar 07, 2012	93.44	93.91	92.25	93.57	14,065	+1.16(+1.26%)
Mar 06, 2012	94.00	94.84	92.04	92.41	24,796	-2.68(-2.82%)
Mar 05, 2012	91.26	95.47	90.02	95.09	32,554	+3.28(+3.57%)
Mar 02, 2012	95.47	95.74	91.09	91.81	36,051	-3.56(-3.73%)
Mar 01, 2012	96.96	97.06	95.34	95.37	21,484	-0.89(-0.92%)
Feb 29, 2012	96.58	97.73	96.16	96.26	27,131	-0.91(-0.94%)
Feb 28, 2012	98.02	99.16	96.05	97.17	40,759	-1.48(-1.50%)
Feb 27, 2012	98.53	99.11	96.01	98.65	22,516	-0.04(-0.04%)
Feb 24, 2012	98.98	99.98	98.62	98.69	15,060	+0.07(+0.07%)
Feb 23, 2012	97.85	100.75	96.21	98.62	65,887	+1.17(+1.20%)
Feb 22, 2012	95.14	98.65	94.20	97.45	28,571	+1.65(+1.72%)
Feb 21, 2012	94.99	95.94	94.14	95.80	21,666	+0.50(+0.52%)
Feb 17, 2012	96.43	96.99	94.90	95.30	16,283	-1.10(-1.14%)
Feb 16, 2012	92.75	96.55	92.75	96.40	16,730	+3.41(+3.67%)
Feb 15, 2012	94.91	95.33	92.76	92.99	15,118	-1.50(-1.59%)
Feb 14, 2012	94.55	95.50	93.25	94.49	15,541	-0.40(-0.42%)
Feb 13, 2012	93.90	95.00	92.73	94.89	15,112	+2.22(+2.40%)
Feb 10, 2012	93.26	94.07	92.49	92.67	29,112	-1.70(-1.80%)
Feb 09, 2012	94.38	94.80	92.93	94.37	16,215	+0.11(+0.12%)
Feb 08, 2012	92.97	94.32	91.89	94.26	14,137	+1.21(+1.30%)
Feb 07, 2012	91.86	93.49	90.60	93.05	31,702	+1.63(+1.78%)
Feb 06, 2012	92.49	92.49	89.34	91.42	28,778	-1.16(-1.25%)
Feb 03, 2012	89.94	95.80	86.04	92.58	45,576	+7.30(+8.56%)
Feb 02, 2012	86.13	86.65	83.20	85.28	25,141	-2.03(-2.33%)
Feb 01, 2012	84.47	87.91	83.95	87.31	30,993	+2.89(+3.42%)
Jan 31, 2012	83.60	85.05	81.67	84.42	23,878	+1.48(+1.78%)
Jan 30, 2012	82.98	83.30	81.47	82.94	25,308	-0.18(-0.22%)
Jan 27, 2012	81.89	83.28	81.63	83.12	17,439	+1.30(+1.59%)
Jan 26, 2012	81.85	82.58	81.42	81.82	20,241	+0.03(+0.04%)
Jan 25, 2012	81.90	82.50	81.12	81.79	21,830	+0.17(+0.21%)
Jan 24, 2012	81.06	81.74	80.56	81.62	21,387	-0.49(-0.60%)
Jan 23, 2012	82.97	82.97	81.38	82.11	21,515	-1.08(-1.30%)
Jan 20, 2012	82.24	83.68	82.24	83.19	14,082	+0.69(+0.84%)
Jan 19, 2012	81.67	83.70	81.67	82.50	53,610	+0.90(+1.10%)
Jan 18, 2012	80.53	81.77	80.05	81.60	22,224	+1.29(+1.61%)
Jan 17, 2012	80.82	80.83	80.00	80.31	42,373	-0.09(-0.11%)
Jan 13, 2012	79.71	81.08	79.71	80.40	16,623	-0.37(-0.46%)
Jan 12, 2012	79.91	81.29	78.51	80.77	28,891	+0.56(+0.70%)
Jan 11, 2012	80.62	81.82	79.35	80.21	9,695	-0.81(-1.00%)
Jan 10, 2012	80.08	81.62	80.08	81.02	26,483	+2.11(+2.67%)
Jan 09, 2012	78.97	79.62	77.99	78.91	27,134	+0.41(+0.52%)
Jan 06, 2012	79.00	79.48	77.54	78.50	24,038	-0.44(-0.56%)
Jan 05, 2012	78.47	79.25	76.95	78.94	21,063	+0.47(+0.60%)
Jan 04, 2012	80.91	80.91	78.23	78.47	24,148	-3.81(-4.63%)
Dec 30, 2011	82.17	83.03	82.04	82.28	11,469	-0.16(-0.19%)
Dec 29, 2011	81.97	83.01	81.22	82.44	12,615	+0.42(+0.51%)
Dec 28, 2011	84.87	84.87	81.35	82.02	29,357	-2.00(-2.38%)
Dec 27, 2011	83.62	84.94	83.52	84.02	24,206	+0.66(+0.79%)
Dec 23, 2011	84.62	85.99	83.36	83.36	16,638	-0.54(-0.64%)
Dec 21, 2011	84.96	84.96	83.46	83.90	16,457	-1.17(-1.38%)
Dec 20, 2011	84.89	85.56	83.00	85.07	28,942	+1.76(+2.11%)
Dec 19, 2011	86.10	86.43	83.04	83.31	23,178	-2.54(-2.96%)
Dec 16, 2011	85.96	86.50	84.05	85.85	63,359	+0.72(+0.85%)
Dec 15, 2011	85.98	86.38	84.45	85.13	17,179	+0.57(+0.67%)
Dec 14, 2011	90.58	90.58	84.55	84.56	27,034	-6.47(-7.11%)
Dec 13, 2011	93.10	93.10	89.93	91.03	40,310	-1.11(-1.20%)
Dec 12, 2011	89.56	92.89	88.72	92.14	48,436	+0.96(+1.05%)
Dec 09, 2011	85.88	92.78	84.74	91.18	38,341	+5.61(+6.56%)
Dec 08, 2011	86.78	87.85	85.14	85.57	27,036	-2.18(-2.49%)
Dec 07, 2011	86.37	87.83	85.14	87.75	20,087	+0.75(+0.86%)
Dec 06, 2011	86.67	87.41	85.36	87.00	29,824	+0.88(+1.02%)
Dec 05, 2011	86.23	86.96	85.23	86.12	40,622	+1.56(+1.84%)
Dec 02, 2011	83.09	86.54	82.87	84.56	32,273	+2.40(+2.92%)
Dec 01, 2011	81.40	82.94	79.53	82.16	27,830	+0.15(+0.18%)
Nov 30, 2011	78.99	82.01	76.16	82.01	86,351	+5.36(+6.99%)
Nov 29, 2011	76.01	76.92	74.56	76.65	19,047	+0.70(+0.92%)
Nov 28, 2011	75.86	77.66	69.52	75.95	22,582	+2.16(+2.93%)
Nov 25, 2011	73.59	74.42	73.46	73.79	9,915	-0.20(-0.27%)
Nov 23, 2011	75.79	75.79	73.77	73.99	20,918	-2.06(-2.71%)
Nov 22, 2011	76.30	77.91	76.02	76.05	8,580	-0.76(-0.99%)
Nov 21, 2011	77.64	78.82	76.81	76.81	29,033	-2.35(-2.97%)
Nov 18, 2011	77.29	79.72	77.01	79.16	15,290	+1.88(+2.43%)
Nov 17, 2011	79.23	80.15	76.78	77.28	21,589	-1.99(-2.51%)
Nov 16, 2011	81.56	81.56	78.77	79.27	13,955	-3.29(-3.98%)
Nov 15, 2011	80.73	82.87	78.05	82.56	39,234	+1.81(+2.24%)
Nov 14, 2011	78.75	81.64	78.45	80.75	45,697	+1.59(+2.01%)
Nov 11, 2011	78.22	79.23	77.29	79.16	19,031	+1.49(+1.92%)
Nov 10, 2011	77.26	78.00	77.00	77.67	18,266	+1.66(+2.18%)
Nov 09, 2011	77.20	78.24	75.55	76.01	28,433	-2.81(-3.57%)
Nov 08, 2011	77.06	79.17	76.82	78.82	25,166	+2.20(+2.87%)
Nov 07, 2011	75.93	76.73	74.46	76.62	16,798	+0.78(+1.03%)
Nov 04, 2011	76.49	76.53	75.12	75.84	27,442	-1.09(-1.42%)
Nov 03, 2011	73.75	77.50	71.79	76.93	23,506	+4.17(+5.73%)
Nov 02, 2011	69.80	73.48	68.29	72.76	40,020	+4.98(+7.35%)
Nov 01, 2011	66.57	68.84	65.91	67.78	43,367	-1.14(-1.65%)
Oct 31, 2011	71.56	71.56	68.91	68.92	20,011	-3.17(-4.40%)
Oct 28, 2011	72.39	72.69	71.58	72.09	23,638	-0.87(-1.19%)
Oct 27, 2011	68.89	73.52	67.46	72.96	56,855	+6.04(+9.03%)
Oct 26, 2011	66.06	67.17	64.77	66.92	28,061	+1.93(+2.97%)
Oct 25, 2011	66.89	67.20	64.74	64.99	16,539	-2.60(-3.85%)
Oct 24, 2011	64.95	68.13	64.95	67.59	18,201	+2.97(+4.60%)
Oct 21, 2011	63.83	65.05	63.02	64.62	22,973	+1.88(+3.00%)
Oct 20, 2011	62.36	63.43	61.43	62.74	21,212	+0.50(+0.80%)
Oct 19, 2011	63.98	64.72	62.24	62.24	28,810	-2.15(-3.34%)
Oct 18, 2011	62.97	64.79	62.96	64.39	37,756	+1.92(+3.07%)
Oct 17, 2011	64.80	65.31	62.28	62.47	40,917	-2.53(-3.89%)
Oct 14, 2011	66.02	66.27	64.27	65.00	27,510	-0.56(-0.85%)
Oct 13, 2011	68.80	68.80	64.44	65.56	30,585	-1.84(-2.73%)
Oct 12, 2011	70.13	70.13	66.98	67.40	44,170	-1.90(-2.74%)
Oct 11, 2011	68.46	70.24	67.52	69.30	37,927	+0.72(+1.05%)
Oct 10, 2011	68.30	68.64	66.89	68.58	20,816	+1.83(+2.74%)
Oct 07, 2011	67.87	67.88	65.30	66.75	32,317	-0.85(-1.26%)
Oct 06, 2011	66.68	67.69	65.72	67.60	15,639	+1.07(+1.61%)
Oct 05, 2011	64.59	67.16	63.11	66.53	28,517	+1.43(+2.20%)
Oct 04, 2011	60.60	65.70	60.09	65.10	59,182	+4.35(+7.16%)
Oct 03, 2011	63.69	65.10	60.75	60.75	51,307	-3.61(-5.61%)
Sep 30, 2011	63.75	65.38	63.26	64.36	50,905	-0.07(-0.11%)
Sep 29, 2011	63.59	64.74	62.76	64.43	26,010	+1.96(+3.14%)
Sep 28, 2011	65.14	66.58	62.44	62.47	34,876	-2.30(-3.55%)
Sep 27, 2011	64.98	66.32	64.04	64.77	29,869	+0.38(+0.59%)
Sep 26, 2011	63.49	64.55	61.72	64.39	55,997	+0.90(+1.42%)
Sep 23, 2011	57.68	63.63	57.68	63.49	101,640	+5.86(+10.17%)
Sep 22, 2011	59.34	59.91	56.55	57.63	61,551	-2.40(-4.00%)
Sep 21, 2011	61.88	62.19	60.00	60.03	59,955	-1.60(-2.60%)
Sep 20, 2011	63.75	64.57	61.52	61.63	37,084	-1.78(-2.81%)
Sep 19, 2011	63.67	64.47	62.30	63.41	59,003	-1.29(-1.99%)
Sep 16, 2011	66.02	66.02	64.52	64.70	61,275	-0.81(-1.24%)
Sep 15, 2011	67.74	67.74	65.10	65.51	33,725	-1.43(-2.14%)
Sep 14, 2011	66.12	67.56	64.74	66.94	19,620	+1.41(+2.15%)
Sep 13, 2011	65.33	66.02	64.28	65.53	20,739	+0.46(+0.71%)
Sep 12, 2011	64.00	65.68	64.00	65.07	29,341	+0.51(+0.79%)
Sep 09, 2011	65.16	65.18	63.92	64.56	29,708	-0.60(-0.92%)
Sep 08, 2011	66.00	67.17	64.81	65.16	17,443	-1.42(-2.13%)
Sep 07, 2011	66.44	67.48	65.93	66.58	27,855	+1.02(+1.56%)
Sep 06, 2011	63.73	65.79	63.73	65.56	56,058	+0.34(+0.52%)
Sep 02, 2011	67.15	67.35	64.73	65.22	64,449	-3.26(-4.76%)
Sep 01, 2011	69.30	70.73	67.37	68.48	37,838	-0.66(-0.95%)
Aug 31, 2011	68.36	69.49	67.52	69.14	58,502	+0.89(+1.30%)
Aug 30, 2011	67.87	68.58	66.87	68.25	26,345	+0.28(+0.41%)
Aug 29, 2011	66.80	68.39	66.47	67.97	30,978	+2.10(+3.19%)
Aug 26, 2011	65.16	66.02	65.01	65.87	40,039	+0.68(+1.04%)
Aug 25, 2011	67.85	68.15	65.06	65.19	49,595	-2.12(-3.15%)
Aug 24, 2011	65.85	67.58	65.01	67.31	53,848	+1.26(+1.91%)
Aug 23, 2011	65.87	66.48	64.72	66.05	56,659	+0.53(+0.81%)
Aug 22, 2011	68.02	68.02	64.15	65.52	42,990	-1.17(-1.75%)
Aug 19, 2011	66.72	68.99	65.69	66.69	66,027	-0.92(-1.36%)
Aug 18, 2011	71.03	71.03	65.69	67.61	59,421	-4.91(-6.77%)
Aug 17, 2011	71.34	72.96	71.34	72.52	32,174	+1.18(+1.65%)
Aug 16, 2011	71.85	72.04	70.29	71.34	43,757	-1.01(-1.40%)
Aug 15, 2011	72.00	72.97	71.15	72.35	20,322	+0.58(+0.81%)
Aug 12, 2011	72.13	72.86	71.07	71.77	27,332	+0.26(+0.36%)
Aug 11, 2011	69.17	72.00	69.17	71.51	52,068	+2.83(+4.12%)
Aug 10, 2011	72.71	73.33	68.00	68.68	49,207	-4.90(-6.66%)
Aug 09, 2011	72.97	73.77	69.44	73.58	68,956	+2.07(+2.89%)
Aug 08, 2011	72.66	74.95	70.75	71.51	94,932	-2.49(-3.36%)
Aug 05, 2011	75.21	75.72	72.66	74.00	50,223	-1.00(-1.33%)
Aug 04, 2011	75.00	76.15	74.25	75.00	52,119	-0.67(-0.89%)
Aug 03, 2011	77.36	77.37	71.50	75.67	72,221	-3.09(-3.92%)
Aug 02, 2011	80.50	82.08	78.27	78.76	84,337	-1.76(-2.19%)
Aug 01, 2011	80.32	80.92	78.27	80.52	23,522	+1.21(+1.53%)
Jul 29, 2011	79.13	80.04	78.38	79.31	37,217	-0.31(-0.39%)
Jul 28, 2011	78.49	80.35	78.49	79.62	12,889	+1.50(+1.92%)
Jul 27, 2011	80.76	80.76	77.52	78.12	20,894	-2.70(-3.34%)
Jul 26, 2011	82.98	83.11	80.12	80.82	25,566	-1.69(-2.05%)
Jul 25, 2011	82.28	84.14	82.25	82.51	22,056	-0.40(-0.48%)
Jul 22, 2011	84.10	84.50	82.91	82.91	28,171	-1.13(-1.34%)
Jul 21, 2011	83.24	84.62	81.63	84.04	25,287	+1.44(+1.74%)
Jul 20, 2011	82.34	83.02	82.34	82.60	16,393	+0.60(+0.73%)
Jul 19, 2011	82.29	82.29	81.72	82.00	15,540	+0.27(+0.33%)
Jul 18, 2011	82.77	82.77	81.57	81.73	9,484	-1.24(-1.49%)
Jul 15, 2011	82.92	83.94	82.16	82.97	15,273	+0.09(+0.11%)
Jul 14, 2011	83.81	84.13	82.52	82.88	16,865	-0.65(-0.78%)
Jul 13, 2011	82.71	83.99	82.68	83.53	15,427	+0.90(+1.09%)
Jul 12, 2011	83.14	84.31	82.17	82.63	15,816	-0.38(-0.46%)
Jul 11, 2011	84.36	84.77	82.49	83.01	47,717	-1.92(-2.26%)
Jul 08, 2011	84.48	85.25	84.31	84.93	38,731	-0.35(-0.41%)
Jul 07, 2011	85.49	86.06	84.56	85.28	36,736	+0.05(+0.06%)
Jul 06, 2011	85.45	85.46	84.47	85.23	45,854	-0.02(-0.02%)
Jul 05, 2011	85.98	85.98	84.31	85.25	57,870	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Credit Acceptance (NQ: CACC )

Historical Prices

Popular Pages