Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.53	14.60	14.21	14.31	1,096,700	-0.16(-1.09%)
Jun 29, 2004	14.46	14.70	14.40	14.47	638,200	-0.03(-0.21%)
Jun 28, 2004	14.70	14.75	14.34	14.50	888,600	-0.20(-1.38%)
Jun 25, 2004	14.60	15.09	14.46	14.71	1,338,600	+0.17(+1.19%)
Jun 24, 2004	14.51	14.69	14.45	14.53	718,100	+0.07(+0.45%)
Jun 23, 2004	13.95	14.51	13.85	14.47	981,400	+0.52(+3.75%)
Jun 22, 2004	13.81	13.95	13.51	13.95	1,020,800	+0.11(+0.81%)
Jun 21, 2004	13.89	13.99	13.78	13.83	554,600	-0.09(-0.66%)
Jun 18, 2004	14.01	14.11	13.84	13.93	1,000,800	+0.08(+0.58%)
Jun 17, 2004	13.82	13.93	13.73	13.85	767,300	-0.05(-0.38%)
Jun 16, 2004	13.67	13.93	13.64	13.90	787,000	+0.22(+1.63%)
Jun 15, 2004	13.58	13.79	13.50	13.68	950,100	+0.11(+0.77%)
Jun 14, 2004	13.50	13.78	13.40	13.57	1,144,900	+0.11(+0.78%)
Jun 10, 2004	13.74	13.80	13.27	13.46	1,755,900	-0.23(-1.66%)
Jun 09, 2004	14.14	14.32	13.55	13.69	2,077,700	-0.48(-3.37%)
Jun 08, 2004	14.31	14.54	14.00	14.17	1,715,400	-0.08(-0.58%)
Jun 07, 2004	14.65	14.68	13.87	14.25	2,882,300	-0.45(-3.03%)
Jun 04, 2004	14.37	14.94	14.25	14.70	2,581,500	+0.57(+4.02%)
Jun 03, 2004	14.39	14.56	13.99	14.13	1,823,300	-0.31(-2.13%)
Jun 02, 2004	14.46	14.72	14.37	14.44	1,399,800	-0.07(-0.52%)
Jun 01, 2004	14.21	14.54	14.11	14.51	1,021,500	+0.26(+1.84%)
May 28, 2004	14.17	14.25	14.03	14.25	414,600	+0.14(+1.03%)
May 27, 2004	14.19	14.31	13.82	14.11	758,600	+0.03(+0.18%)
May 26, 2004	13.86	14.32	13.85	14.08	1,250,100	+0.22(+1.59%)
May 25, 2004	13.57	13.91	13.53	13.86	864,300	+0.17(+1.26%)
May 24, 2004	13.72	13.82	13.52	13.69	778,500	+0.08(+0.61%)
May 21, 2004	13.63	13.77	13.36	13.61	1,451,000	+0.23(+1.70%)
May 20, 2004	13.66	13.86	13.15	13.38	1,688,000	-0.11(-0.83%)
May 19, 2004	13.70	13.90	13.36	13.49	1,490,700	-0.07(-0.50%)
May 18, 2004	13.78	13.95	13.44	13.56	1,660,600	-0.30(-2.16%)
May 17, 2004	14.16	14.18	13.53	13.86	1,577,400	-0.38(-2.70%)
May 14, 2004	13.84	14.32	13.84	14.24	1,927,500	+0.40(+2.91%)
May 13, 2004	13.45	13.89	13.35	13.84	2,622,900	+0.42(+3.13%)
May 12, 2004	12.99	13.53	12.58	13.42	1,481,000	+0.39(+3.03%)
May 11, 2004	13.06	13.29	12.92	13.03	1,095,200	+0.02(+0.15%)
May 10, 2004	13.14	13.24	12.73	13.01	1,262,800	-0.24(-1.81%)
May 07, 2004	13.47	13.62	13.21	13.24	1,189,400	-0.37(-2.74%)
May 06, 2004	13.49	13.74	13.38	13.62	1,182,500	+0.03(+0.22%)
May 05, 2004	13.03	13.68	13.03	13.59	1,378,600	+0.59(+4.52%)
May 04, 2004	12.97	13.13	12.54	13.00	1,411,400	+0.16(+1.29%)
May 03, 2004	12.90	13.20	12.64	12.84	1,504,600	-0.06(-0.50%)
Apr 30, 2004	12.86	13.00	12.57	12.90	1,359,900	+0.05(+0.43%)
Apr 29, 2004	12.71	13.03	12.63	12.85	1,695,000	-0.10(-0.77%)
Apr 28, 2004	11.75	13.69	11.25	12.95	11,473,100	-1.62(-11.09%)
Apr 27, 2004	14.95	15.15	14.39	14.56	3,637,200	-0.31(-2.12%)
Apr 26, 2004	14.38	15.11	14.33	14.88	3,593,600	+0.64(+4.50%)
Apr 23, 2004	14.37	14.62	14.19	14.23	2,213,200	+0.21(+1.52%)
Apr 22, 2004	13.48	14.04	13.30	14.02	1,802,900	+0.45(+3.30%)
Apr 21, 2004	13.37	13.60	13.02	13.57	1,204,200	+0.26(+1.95%)
Apr 20, 2004	13.50	13.67	13.23	13.31	1,052,800	-0.25(-1.82%)
Apr 19, 2004	13.16	13.60	13.09	13.56	1,283,200	+0.46(+3.51%)
Apr 16, 2004	12.97	13.22	12.86	13.10	928,400	+0.13(+1.00%)
Apr 15, 2004	12.80	13.09	12.78	12.97	960,800	+0.19(+1.45%)
Apr 14, 2004	12.77	13.04	12.68	12.79	845,200	+0.00(+0.04%)
Apr 13, 2004	13.10	13.20	12.75	12.78	690,700	-0.31(-2.39%)
Apr 12, 2004	12.66	13.14	12.62	13.10	824,800	+0.36(+2.83%)
Apr 08, 2004	13.00	13.10	12.56	12.73	1,255,700	-0.24(-1.87%)
Apr 07, 2004	13.11	13.12	12.88	12.98	1,113,600	-0.12(-0.88%)
Apr 06, 2004	13.12	13.17	12.92	13.09	1,408,200	-0.08(-0.61%)
Apr 05, 2004	12.71	13.29	12.70	13.17	1,510,200	+0.42(+3.31%)
Apr 02, 2004	12.71	12.80	12.45	12.75	1,694,200	+0.33(+2.68%)
Apr 01, 2004	11.94	12.46	11.89	12.42	1,815,100	+0.51(+4.24%)
Mar 31, 2004	11.86	11.97	11.77	11.91	612,400	+0.06(+0.53%)
Mar 30, 2004	11.69	11.90	11.69	11.85	721,700	+0.09(+0.79%)
Mar 29, 2004	11.50	11.94	11.47	11.76	985,700	+0.14(+1.21%)
Mar 26, 2004	11.77	11.80	11.54	11.62	758,000	-0.13(-1.09%)
Mar 25, 2004	11.48	11.80	11.44	11.74	1,286,400	+0.31(+2.69%)
Mar 24, 2004	11.33	11.62	11.32	11.44	771,000	+0.10(+0.88%)
Mar 23, 2004	11.47	11.68	11.27	11.34	1,089,700	-0.13(-1.18%)
Mar 22, 2004	11.72	11.73	11.44	11.47	1,008,900	-0.34(-2.90%)
Mar 19, 2004	12.06	12.12	11.76	11.81	1,758,900	-0.13(-1.07%)
Mar 18, 2004	11.71	12.23	11.63	11.94	2,802,200	+0.11(+0.89%)
Mar 17, 2004	11.24	11.84	11.23	11.84	4,273,100	+0.70(+6.26%)
Mar 16, 2004	11.02	11.22	10.88	11.14	1,377,900	+0.17(+1.55%)
Mar 15, 2004	11.10	11.15	10.92	10.97	1,445,300	-0.13(-1.17%)
Mar 12, 2004	10.79	11.15	10.70	11.10	936,100	+0.30(+2.83%)
Mar 11, 2004	10.81	11.08	10.71	10.79	784,400	-0.13(-1.21%)
Mar 10, 2004	10.86	11.12	10.86	10.93	816,400	-0.06(-0.57%)
Mar 09, 2004	11.11	11.29	10.89	10.99	1,326,700	-0.17(-1.52%)
Mar 08, 2004	11.16	11.33	11.06	11.16	1,445,300	+0.06(+0.56%)
Mar 05, 2004	11.00	11.22	10.80	11.10	1,028,800	+0.09(+0.77%)
Mar 04, 2004	10.82	11.11	10.75	11.01	907,000	+0.18(+1.69%)
Mar 03, 2004	10.95	10.98	10.69	10.83	929,500	-0.04(-0.35%)
Mar 02, 2004	10.51	10.91	10.44	10.87	1,761,100	+0.42(+4.02%)
Mar 01, 2004	10.31	10.52	10.28	10.45	945,700	+0.20(+1.95%)
Feb 27, 2004	10.37	10.40	10.12	10.25	830,700	-0.07(-0.73%)
Feb 26, 2004	10.20	10.39	9.985	10.32	1,692,500	+0.06(+0.63%)
Feb 25, 2004	9.887	10.29	9.879	10.26	972,300	+0.34(+3.38%)
Feb 24, 2004	10.00	10.04	9.793	9.922	919,100	-0.05(-0.50%)
Feb 23, 2004	10.15	10.18	9.932	9.973	1,534,100	+0.05(+0.53%)
Feb 20, 2004	9.790	9.938	9.370	9.920	2,280,700	+0.12(+1.20%)
Feb 19, 2004	10.28	10.29	9.768	9.803	1,207,800	-0.21(-2.07%)
Feb 18, 2004	10.15	10.21	9.925	10.01	1,206,100	-0.10(-0.96%)
Feb 17, 2004	10.21	10.22	10.00	10.11	981,200	+0.06(+0.62%)
Feb 13, 2004	10.29	10.40	10.04	10.04	939,800	-0.13(-1.30%)
Feb 12, 2004	10.55	10.57	10.12	10.18	2,309,900	-0.27(-2.61%)
Feb 11, 2004	10.42	10.55	10.34	10.45	1,951,000	+0.03(+0.31%)
Feb 10, 2004	10.29	10.54	10.26	10.42	1,430,100	-0.23(-2.16%)
Feb 09, 2004	10.62	10.73	10.48	10.65	746,800	+0.10(+0.90%)
Feb 06, 2004	10.35	10.58	10.30	10.55	755,300	+0.26(+2.55%)
Feb 05, 2004	10.21	10.40	10.07	10.29	1,234,100	+0.12(+1.16%)
Feb 04, 2004	10.24	10.46	10.14	10.17	1,176,900	-0.04(-0.42%)
Feb 03, 2004	10.43	10.60	10.18	10.21	1,341,200	-0.22(-2.13%)
Feb 02, 2004	10.05	10.58	10.05	10.44	1,920,700	+0.32(+3.16%)
Jan 30, 2004	10.20	10.38	10.09	10.12	969,800	-0.14(-1.39%)
Jan 29, 2004	10.44	10.44	10.06	10.26	3,048,100	-0.11(-1.04%)
Jan 28, 2004	10.64	10.70	10.28	10.37	2,354,500	-0.29(-2.72%)
Jan 27, 2004	10.90	11.02	10.61	10.66	1,514,800	-0.42(-3.83%)
Jan 26, 2004	10.90	11.10	10.79	11.08	1,268,000	+0.13(+1.23%)
Jan 23, 2004	11.01	11.04	10.62	10.95	1,635,800	+0.02(+0.18%)
Jan 22, 2004	11.01	11.41	10.84	10.93	1,814,400	-0.20(-1.78%)
Jan 21, 2004	10.44	11.23	10.30	11.12	4,071,100	+0.69(+6.56%)
Jan 20, 2004	10.65	10.72	10.38	10.44	1,593,900	-0.10(-0.95%)
Jan 16, 2004	10.26	10.64	10.20	10.54	2,067,800	+0.39(+3.87%)
Jan 15, 2004	10.05	10.38	10.03	10.15	1,893,216	+0.04(+0.42%)
Jan 14, 2004	9.928	10.16	9.695	10.11	2,825,766	+0.17(+1.69%)
Jan 13, 2004	10.38	10.40	9.630	9.938	5,397,223	-0.58(-5.51%)
Jan 12, 2004	11.71	11.88	10.41	10.52	9,284,123	-1.13(-9.74%)
Jan 09, 2004	11.18	12.00	11.16	11.65	2,982,312	+0.43(+3.79%)
Jan 08, 2004	10.97	11.38	10.87	11.23	2,234,362	+0.37(+3.41%)
Jan 07, 2004	10.84	10.98	10.71	10.86	1,113,747	-0.02(-0.16%)
Jan 06, 2004	11.04	11.04	10.83	10.88	981,100	-0.08(-0.75%)
Jan 05, 2004	11.30	11.30	10.92	10.96	1,399,500	-0.35(-3.05%)
Jan 02, 2004	11.26	11.42	11.20	11.30	794,300	+0.08(+0.74%)
Dec 31, 2003	11.34	11.34	11.17	11.22	690,500	-0.05(-0.47%)
Dec 30, 2003	11.25	11.43	11.12	11.27	841,182	+0.11(+0.99%)
Dec 29, 2003	11.02	11.23	10.99	11.16	565,311	+0.14(+1.25%)
Dec 26, 2003	11.09	11.24	10.98	11.03	197,480	-0.04(-0.34%)
Dec 24, 2003	11.02	11.28	10.98	11.06	411,758	+0.06(+0.57%)
Dec 23, 2003	10.78	11.06	10.75	11.00	763,511	+0.15(+1.43%)
Dec 22, 2003	10.82	10.93	10.71	10.85	1,120,715	-0.02(-0.23%)
Dec 19, 2003	11.11	11.14	10.76	10.87	1,574,254	-0.17(-1.54%)
Dec 18, 2003	11.05	11.17	10.98	11.04	943,004	+0.05(+0.45%)
Dec 17, 2003	11.04	11.05	10.71	10.99	1,551,048	-0.04(-0.39%)
Dec 16, 2003	11.12	11.13	10.85	11.03	1,281,408	-0.17(-1.56%)
Dec 15, 2003	11.57	11.68	11.18	11.21	1,550,893	-0.19(-1.67%)
Dec 12, 2003	11.36	11.46	11.06	11.40	1,158,792	+0.21(+1.90%)
Dec 11, 2003	10.96	11.24	10.88	11.19	961,310	+0.28(+2.57%)
Dec 10, 2003	11.08	11.18	10.80	10.90	1,475,007	-0.20(-1.82%)
Dec 09, 2003	11.28	11.46	11.03	11.11	1,605,129	-0.20(-1.77%)
Dec 08, 2003	11.41	11.43	10.95	11.31	1,949,737	-0.17(-1.52%)
Dec 05, 2003	11.51	11.56	11.20	11.48	1,751,061	-0.02(-0.20%)
Dec 04, 2003	11.62	11.72	11.20	11.51	1,645,378	-0.14(-1.24%)
Dec 03, 2003	11.95	12.04	11.63	11.65	2,128,997	-0.07(-0.60%)
Dec 02, 2003	11.93	11.97	11.69	11.72	1,613,846	-0.19(-1.60%)
Dec 01, 2003	11.48	11.91	11.47	11.91	1,758,551	+0.48(+4.18%)
Nov 28, 2003	11.17	11.43	11.15	11.43	506,386	+0.10(+0.88%)
Nov 26, 2003	11.35	11.44	11.21	11.33	1,037,478	+0.06(+0.55%)
Nov 25, 2003	11.38	11.62	11.05	11.27	1,667,182	-0.13(-1.14%)
Nov 24, 2003	10.70	11.40	10.70	11.40	2,830,638	+0.74(+6.97%)
Nov 21, 2003	10.57	10.80	10.39	10.66	2,347,813	+0.09(+0.83%)
Nov 20, 2003	10.58	10.92	10.33	10.57	2,355,982	+0.02(+0.19%)
Nov 19, 2003	10.18	10.55	10.08	10.55	1,867,852	+0.38(+3.74%)
Nov 18, 2003	10.17	10.32	10.14	10.17	1,096,091	-0.01(-0.12%)
Nov 17, 2003	10.30	10.31	10.01	10.18	1,122,421	-0.17(-1.64%)
Nov 14, 2003	10.22	10.49	10.04	10.35	1,565,184	+0.10(+1.00%)
Nov 13, 2003	10.10	10.59	10.09	10.25	3,277,325	+0.38(+3.85%)
Nov 12, 2003	9.375	10.01	9.367	9.870	1,779,506	+0.60(+6.44%)
Nov 11, 2003	9.520	9.525	9.130	9.273	1,682,028	-0.22(-2.34%)
Nov 10, 2003	9.973	10.03	9.475	9.495	2,341,058	-0.51(-5.10%)
Nov 07, 2003	10.16	10.35	9.938	10.01	1,299,722	-0.24(-2.39%)
Nov 06, 2003	10.26	10.34	10.00	10.25	1,083,306	+0.03(+0.32%)
Nov 05, 2003	10.11	10.27	9.797	10.22	958,872	+0.09(+0.91%)
Nov 04, 2003	10.21	10.46	10.11	10.12	1,076,352	-0.14(-1.34%)
Nov 03, 2003	10.56	10.63	10.25	10.26	1,048,695	-0.16(-1.54%)
Oct 31, 2003	10.49	10.55	10.25	10.42	732,485	+0.21(+2.01%)
Oct 30, 2003	10.15	10.44	10.19	10.22	752,604	+0.06(+0.62%)
Oct 29, 2003	10.30	10.36	10.08	10.15	1,166,850	-0.21(-2.00%)
Oct 28, 2003	10.04	10.40	10.04	10.36	1,650,422	+0.33(+3.29%)
Oct 27, 2003	10.17	10.32	10.00	10.03	1,790,200	-0.02(-0.25%)
Oct 24, 2003	10.25	10.36	9.975	10.06	1,704,000	-0.20(-1.97%)
Oct 23, 2003	10.32	10.62	9.912	10.26	3,025,300	+0.22(+2.19%)
Oct 22, 2003	10.34	10.40	9.875	10.04	2,726,400	-0.47(-4.49%)
Oct 21, 2003	9.963	10.61	9.910	10.51	2,957,256	+0.60(+6.03%)
Oct 20, 2003	10.53	10.53	9.623	9.915	4,493,559	-0.59(-5.57%)
Oct 17, 2003	10.89	10.96	10.42	10.50	1,145,794	-0.36(-3.29%)
Oct 16, 2003	10.94	11.01	10.84	10.86	804,467	-0.08(-0.73%)
Oct 15, 2003	11.41	11.43	10.94	10.94	1,290,774	-0.39(-3.42%)
Oct 14, 2003	11.33	11.56	11.25	11.32	1,091,950	+0.01(+0.11%)
Oct 13, 2003	11.21	11.52	11.21	11.31	865,234	+0.11(+0.94%)
Oct 10, 2003	11.38	11.43	11.07	11.21	1,289,174	-0.20(-1.77%)
Oct 09, 2003	11.41	11.71	11.20	11.41	1,104,234	+0.06(+0.55%)
Oct 08, 2003	11.61	11.61	11.26	11.35	1,529,648	-0.21(-1.82%)
Oct 07, 2003	11.39	11.62	11.36	11.56	1,883,883	+0.14(+1.27%)
Oct 06, 2003	11.19	11.50	11.07	11.41	1,615,109	+0.28(+2.49%)
Oct 03, 2003	11.34	11.60	11.12	11.13	1,902,386	+0.10(+0.91%)
Oct 02, 2003	10.87	11.32	10.77	11.03	2,576,686	+0.17(+1.58%)
Oct 01, 2003	10.83	11.08	10.64	10.86	1,744,423	+0.04(+0.35%)
Sep 30, 2003	11.08	11.11	10.77	10.82	2,730,647	-0.41(-3.61%)
Sep 29, 2003	10.65	11.28	10.62	11.23	2,544,070	+0.61(+5.69%)
Sep 26, 2003	11.08	11.08	10.62	10.62	2,424,564	-0.45(-4.04%)
Sep 25, 2003	10.87	11.38	10.93	11.07	2,610,118	+0.21(+1.91%)
Sep 24, 2003	11.25	11.47	10.80	10.87	3,003,201	-0.37(-3.29%)
Sep 23, 2003	11.31	11.32	11.11	11.23	2,348,906	-0.14(-1.22%)
Sep 22, 2003	11.42	11.45	11.24	11.37	2,230,378	-0.10(-0.86%)
Sep 19, 2003	11.60	11.62	11.23	11.47	1,945,062	-0.17(-1.44%)
Sep 18, 2003	11.71	11.79	11.54	11.64	750,663	-0.08(-0.68%)
Sep 17, 2003	11.51	11.92	11.51	11.72	1,356,402	+0.22(+1.91%)
Sep 16, 2003	11.41	11.61	11.17	11.50	1,549,511	+0.22(+1.97%)
Sep 15, 2003	11.38	11.62	11.22	11.28	981,700	-0.09(-0.81%)
Sep 12, 2003	11.18	11.44	10.97	11.37	1,116,000	+0.20(+1.75%)
Sep 11, 2003	11.26	11.33	11.02	11.17	1,589,900	-0.14(-1.28%)
Sep 10, 2003	11.82	11.85	11.29	11.32	2,323,300	-0.54(-4.56%)
Sep 09, 2003	11.62	12.22	11.56	11.86	3,578,500	+0.23(+1.98%)
Sep 08, 2003	11.16	11.66	10.97	11.63	2,736,600	+0.41(+3.68%)
Sep 05, 2003	10.53	11.28	10.46	11.22	3,234,300	+0.72(+6.83%)
Sep 04, 2003	9.960	10.54	9.950	10.50	1,577,200	+0.48(+4.84%)
Sep 03, 2003	9.990	10.28	9.943	10.02	1,548,700	+0.17(+1.75%)
Sep 02, 2003	9.610	9.867	9.495	9.842	1,192,700	+0.22(+2.29%)
Aug 29, 2003	9.623	9.688	9.553	9.623	477,600	+0.00(+0.00%)
Aug 28, 2003	9.530	9.637	9.385	9.623	912,700	+0.09(+0.89%)
Aug 27, 2003	9.568	9.590	9.443	9.537	797,900	-0.06(-0.61%)
Aug 26, 2003	9.675	9.957	9.463	9.596	1,964,900	-0.09(-0.89%)
Aug 25, 2003	9.705	9.720	9.572	9.682	429,700	-0.01(-0.13%)
Aug 22, 2003	10.00	10.00	9.572	9.695	1,099,600	-0.28(-2.83%)
Aug 21, 2003	9.812	9.990	9.717	9.977	1,345,500	+0.18(+1.89%)
Aug 20, 2003	9.410	9.818	9.325	9.793	1,465,800	+0.39(+4.18%)
Aug 19, 2003	9.400	9.425	9.217	9.400	1,353,700	+0.06(+0.67%)
Aug 18, 2003	8.992	9.373	8.925	9.338	1,206,300	+0.36(+4.01%)
Aug 15, 2003	8.877	9.062	8.850	8.977	814,100	+0.09(+1.07%)
Aug 14, 2003	8.797	8.920	8.750	8.883	460,000	-0.00(-0.03%)
Aug 13, 2003	8.877	9.037	8.848	8.885	1,193,200	+0.01(+0.11%)
Aug 12, 2003	8.645	8.915	8.613	8.875	810,700	+0.25(+2.90%)
Aug 11, 2003	8.428	8.682	8.425	8.625	1,004,100	+0.25(+2.95%)
Aug 08, 2003	8.390	8.582	8.320	8.377	672,300	+0.01(+0.15%)
Aug 07, 2003	8.273	8.473	8.223	8.365	709,800	+0.18(+2.14%)
Aug 06, 2003	8.500	8.500	8.175	8.190	1,516,700	-0.31(-3.65%)
Aug 05, 2003	8.725	8.773	8.500	8.500	1,260,400	-0.25(-2.83%)
Aug 04, 2003	8.982	9.086	8.635	8.748	912,000	-0.22(-2.48%)
Aug 01, 2003	9.148	9.238	8.963	8.970	958,965	-0.18(-1.94%)
Jul 31, 2003	9.240	9.450	8.945	9.148	1,615,400	-0.02(-0.27%)
Jul 30, 2003	8.875	9.377	8.825	9.172	2,459,900	+0.31(+3.53%)
Jul 29, 2003	9.220	9.240	8.750	8.860	2,120,500	-0.40(-4.27%)
Jul 28, 2003	8.707	9.363	8.637	9.255	2,930,900	+0.59(+6.81%)
Jul 25, 2003	8.402	8.725	8.375	8.665	1,260,600	+0.35(+4.24%)
Jul 24, 2003	9.190	9.197	8.270	8.312	2,697,800	-0.20(-2.32%)
Jul 23, 2003	8.115	8.682	8.092	8.510	2,900,500	+0.40(+5.00%)
Jul 22, 2003	7.990	8.143	7.790	8.105	1,224,400	+0.15(+1.85%)
Jul 21, 2003	8.043	8.080	7.860	7.957	359,400	-0.09(-1.09%)
Jul 18, 2003	7.960	8.092	7.815	8.045	908,800	+0.10(+1.29%)
Jul 17, 2003	8.277	8.312	7.910	7.942	842,500	-0.31(-3.73%)
Jul 16, 2003	8.265	8.402	8.152	8.250	869,700	-0.01(-0.12%)
Jul 15, 2003	8.412	8.488	8.207	8.260	638,000	-0.03(-0.30%)
Jul 14, 2003	8.102	8.512	8.102	8.285	1,704,200	+0.30(+3.72%)
Jul 11, 2003	7.963	8.110	7.928	7.987	929,118	+0.02(+0.31%)
Jul 10, 2003	8.088	8.125	7.920	7.963	676,000	-0.16(-2.00%)
Jul 09, 2003	8.203	8.238	8.090	8.125	1,120,800	-0.01(-0.09%)
Jul 08, 2003	7.970	8.200	7.950	8.133	753,200	+0.14(+1.69%)
Jul 07, 2003	7.895	8.027	7.753	7.997	827,700	+0.21(+2.76%)
Jul 03, 2003	7.662	8.123	7.628	7.782	933,600	+0.02(+0.29%)
Jul 02, 2003	7.688	7.912	7.670	7.760	1,159,500	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages