Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	103.96	104.56	102.08	102.18	4,787,204	-1.72(-1.66%)
Oct 28, 2016	104.02	105.12	102.61	103.90	6,962,527	-0.82(-0.78%)
Oct 27, 2016	101.81	106.13	101.67	104.72	11,213,802	+6.31(+6.41%)
Oct 26, 2016	97.77	99.22	97.33	98.41	5,015,945	+0.78(+0.80%)
Oct 25, 2016	98.10	98.43	96.93	97.63	4,768,830	-0.44(-0.45%)
Oct 24, 2016	99.65	99.69	97.97	98.07	4,154,226	-0.84(-0.85%)
Oct 21, 2016	99.53	99.75	98.12	98.91	4,660,808	-1.11(-1.11%)
Oct 20, 2016	100.13	101.00	99.67	100.02	3,628,800	+0.00(+0.00%)
Oct 19, 2016	99.86	101.10	99.86	100.02	2,934,111	-0.04(-0.04%)
Oct 18, 2016	100.35	101.27	100.02	100.06	2,878,065	+0.42(+0.42%)
Oct 17, 2016	98.99	100.52	97.85	99.64	4,505,225	+1.14(+1.16%)
Oct 14, 2016	101.25	101.39	98.48	98.50	4,317,515	-2.13(-2.12%)
Oct 13, 2016	99.55	101.38	99.50	100.63	3,779,786	+0.53(+0.53%)
Oct 12, 2016	101.78	102.40	99.89	100.10	3,215,299	-1.54(-1.52%)
Oct 11, 2016	103.60	103.88	101.02	101.64	3,427,228	-2.63(-2.52%)
Oct 10, 2016	104.43	105.06	104.15	104.27	2,074,345	+0.20(+0.19%)
Oct 07, 2016	104.46	104.73	103.14	104.07	1,871,956	+0.04(+0.04%)
Oct 06, 2016	104.84	105.35	103.58	104.03	3,189,895	-1.26(-1.20%)
Oct 05, 2016	104.82	106.36	104.70	105.29	2,599,699	+0.62(+0.59%)
Oct 04, 2016	104.38	105.46	104.27	104.67	2,681,343	+0.40(+0.38%)
Oct 03, 2016	104.15	104.48	103.01	104.27	2,579,456	-0.26(-0.25%)
Sep 30, 2016	103.42	105.24	102.70	104.53	4,644,592	+1.76(+1.71%)
Sep 29, 2016	105.83	106.30	102.28	102.77	5,515,071	-3.06(-2.89%)
Sep 28, 2016	107.62	107.62	105.45	105.83	4,705,015	-1.57(-1.46%)
Sep 27, 2016	106.38	107.50	105.69	107.40	3,265,431	+1.09(+1.03%)
Sep 26, 2016	109.00	109.42	105.97	106.31	4,133,450	-3.12(-2.85%)
Sep 23, 2016	110.87	111.14	109.29	109.43	3,071,064	-1.14(-1.03%)
Sep 22, 2016	110.00	110.85	108.54	110.57	4,458,323	+0.99(+0.90%)
Sep 21, 2016	109.00	109.91	107.57	109.58	3,122,472	+1.16(+1.07%)
Sep 20, 2016	108.42	109.20	108.10	108.42	2,614,950	+0.69(+0.64%)
Sep 19, 2016	108.67	109.16	107.59	107.73	2,705,194	-0.81(-0.75%)
Sep 16, 2016	107.13	108.88	106.70	108.54	5,923,959	+1.19(+1.11%)
Sep 15, 2016	106.13	107.71	105.44	107.35	3,487,103	+1.29(+1.22%)
Sep 14, 2016	104.77	106.56	104.65	106.06	3,998,008	+1.53(+1.46%)
Sep 13, 2016	105.68	106.35	103.50	104.53	3,632,012	-2.32(-2.17%)
Sep 12, 2016	104.49	107.15	104.18	106.85	5,557,002	+2.38(+2.28%)
Sep 09, 2016	106.80	106.97	104.42	104.47	4,339,122	-3.18(-2.95%)
Sep 08, 2016	106.50	107.89	106.29	107.65	2,819,391	+0.69(+0.65%)
Sep 07, 2016	106.73	107.91	106.30	106.96	3,095,699	+0.25(+0.23%)
Sep 06, 2016	105.78	107.20	105.30	106.71	3,544,622	+1.22(+1.16%)
Sep 02, 2016	107.00	105.49	105.49	105.49	3,264,500	-0.88(-0.83%)
Sep 01, 2016	107.04	107.30	105.38	106.37	3,487,161	-0.37(-0.35%)
Aug 31, 2016	107.17	107.79	106.30	106.74	3,087,677	-0.28(-0.26%)
Aug 30, 2016	107.89	108.51	106.74	107.02	3,195,896	-0.93(-0.86%)
Aug 29, 2016	109.08	109.44	107.68	107.95	2,607,239	-0.84(-0.77%)
Aug 26, 2016	107.93	110.13	107.50	108.79	4,728,358	+0.88(+0.82%)
Aug 25, 2016	110.77	111.00	106.65	107.91	5,627,820	-2.69(-2.43%)
Aug 24, 2016	113.86	115.50	110.07	110.60	4,762,551	-3.41(-2.99%)
Aug 23, 2016	114.49	115.52	113.92	114.01	2,303,075	-0.19(-0.17%)
Aug 22, 2016	112.82	114.47	112.53	114.20	2,672,799	+2.04(+1.82%)
Aug 19, 2016	111.83	112.93	111.60	112.16	2,916,819	+0.03(+0.03%)
Aug 18, 2016	112.47	112.95	111.95	112.13	2,158,166	-0.42(-0.37%)
Aug 17, 2016	112.17	112.84	111.67	112.55	3,733,670	+0.38(+0.34%)
Aug 16, 2016	114.08	114.65	112.10	112.17	4,253,567	-2.45(-2.14%)
Aug 15, 2016	113.84	114.80	113.31	114.62	2,978,509	+1.23(+1.08%)
Aug 12, 2016	113.17	113.86	112.51	113.39	3,374,086	-0.42(-0.37%)
Aug 11, 2016	112.81	113.94	112.27	113.81	2,766,171	+1.28(+1.14%)
Aug 10, 2016	113.75	114.00	111.94	112.53	2,694,200	-1.27(-1.12%)
Aug 09, 2016	114.02	114.56	113.45	113.80	2,436,647	+0.17(+0.15%)
Aug 08, 2016	115.49	115.53	112.75	113.63	5,853,643	-1.90(-1.64%)
Aug 05, 2016	116.77	117.90	115.36	115.53	4,972,905	-0.74(-0.64%)
Aug 04, 2016	116.61	117.45	115.54	116.27	7,376,899	+0.13(+0.11%)
Aug 03, 2016	114.16	117.61	113.86	116.14	6,370,194	+1.85(+1.62%)
Aug 02, 2016	114.64	115.40	112.83	114.29	5,055,779	-0.40(-0.35%)
Aug 01, 2016	111.69	115.02	111.61	114.69	6,628,235	+2.50(+2.23%)
Jul 29, 2016	110.66	112.43	110.60	112.19	5,486,248	+0.93(+0.84%)
Jul 28, 2016	109.91	112.25	109.80	111.26	8,338,655	+3.15(+2.91%)
Jul 27, 2016	106.02	108.84	105.56	108.11	6,044,106	+1.93(+1.82%)
Jul 26, 2016	105.99	108.03	105.50	106.18	6,512,734	-1.75(-1.62%)
Jul 25, 2016	107.44	108.14	106.73	107.93	3,418,605	+0.41(+0.38%)
Jul 22, 2016	107.98	108.40	106.75	107.52	3,480,242	+0.07(+0.07%)
Jul 21, 2016	105.60	107.48	105.45	107.45	5,231,455	+2.83(+2.71%)
Jul 20, 2016	102.93	105.60	102.50	104.62	5,657,943	+2.36(+2.31%)
Jul 19, 2016	102.41	103.14	101.83	102.26	2,713,487	-0.44(-0.43%)
Jul 18, 2016	102.85	103.38	102.01	102.70	2,530,186	-0.15(-0.15%)
Jul 15, 2016	102.37	104.56	102.17	102.85	5,423,844	+1.43(+1.41%)
Jul 14, 2016	102.95	103.14	100.86	101.42	5,391,863	-0.34(-0.33%)
Jul 13, 2016	104.07	104.07	101.63	101.76	4,163,485	-1.65(-1.60%)
Jul 12, 2016	104.05	104.91	103.26	103.41	3,851,296	+0.00(+0.00%)
Jul 11, 2016	105.67	105.79	103.41	103.41	3,596,789	-1.62(-1.54%)
Jul 08, 2016	103.79	105.67	104.41	105.03	3,369,942	+0.62(+0.59%)
Jul 07, 2016	104.30	104.95	103.05	104.41	4,136,605	+4.16(+4.15%)
Jul 05, 2016	100.94	100.98	99.45	100.25	2,901,168	-0.45(-0.45%)
Jul 01, 2016	98.53	100.70	100.70	100.70	3,410,800	+2.07(+2.10%)
Jun 30, 2016	98.81	98.99	97.19	98.63	4,843,195	-0.18(-0.18%)
Jun 29, 2016	97.80	99.42	97.14	98.81	5,293,181	+1.53(+1.57%)
Jun 28, 2016	96.26	97.75	96.06	97.28	5,480,449	+2.43(+2.56%)
Jun 27, 2016	95.56	96.78	94.42	94.85	6,589,851	-1.44(-1.50%)
Jun 24, 2016	97.20	98.65	96.26	96.29	7,136,674	-4.37(-4.34%)
Jun 23, 2016	100.26	100.76	99.25	100.66	3,830,644	+1.43(+1.44%)
Jun 22, 2016	97.43	100.70	96.33	99.23	9,035,243	+2.37(+2.45%)
Jun 21, 2016	99.54	99.80	96.31	96.86	8,435,916	-2.43(-2.45%)
Jun 20, 2016	100.24	101.10	99.14	99.29	4,892,648	+0.55(+0.56%)
Jun 17, 2016	100.43	100.43	98.22	98.74	5,976,683	-1.49(-1.49%)
Jun 16, 2016	99.53	100.47	98.73	100.23	3,164,315	+0.25(+0.25%)
Jun 15, 2016	101.43	102.19	99.83	99.98	3,811,277	-1.05(-1.04%)
Jun 14, 2016	100.80	101.69	99.49	101.03	4,747,544	-0.58(-0.57%)
Jun 13, 2016	102.84	104.37	101.54	101.61	3,194,353	-1.30(-1.26%)
Jun 10, 2016	104.90	105.47	102.52	102.91	4,953,696	-3.22(-3.03%)
Jun 09, 2016	106.07	107.74	105.75	106.13	3,436,025	-0.65(-0.61%)
Jun 08, 2016	107.42	107.49	106.20	106.78	3,505,319	-0.62(-0.58%)
Jun 07, 2016	106.77	107.80	105.65	107.40	3,978,346	-0.25(-0.23%)
Jun 06, 2016	107.60	108.50	106.52	107.65	2,767,837	+0.06(+0.06%)
Jun 03, 2016	108.10	108.32	106.11	107.59	3,080,697	-0.65(-0.60%)
Jun 02, 2016	106.02	108.24	105.88	108.24	4,032,256	+2.22(+2.09%)
Jun 01, 2016	104.48	106.44	104.42	106.02	2,851,558	+0.50(+0.47%)
May 31, 2016	107.25	107.44	105.42	105.52	5,943,932	-0.91(-0.86%)
May 27, 2016	106.29	106.43	106.43	106.43	2,515,200	+0.65(+0.61%)
May 26, 2016	104.80	107.40	104.24	105.78	4,816,786	+0.67(+0.64%)
May 25, 2016	104.24	105.87	104.02	105.11	3,657,006	+1.41(+1.36%)
May 24, 2016	101.62	103.87	101.32	103.70	3,526,586	+2.68(+2.65%)
May 23, 2016	101.31	102.25	100.80	101.02	2,756,537	-0.44(-0.43%)
May 20, 2016	100.12	102.41	100.04	101.46	3,710,192	+1.52(+1.52%)
May 19, 2016	100.30	100.92	99.03	99.94	3,643,429	-1.14(-1.13%)
May 18, 2016	100.36	102.00	100.06	101.08	3,369,967	+0.40(+0.40%)
May 17, 2016	101.03	101.84	100.12	100.68	3,456,387	-0.89(-0.88%)
May 16, 2016	99.99	101.80	99.76	101.57	2,429,016	+1.41(+1.41%)
May 13, 2016	99.92	101.91	99.57	100.16	3,210,112	-0.14(-0.14%)
May 12, 2016	100.89	100.99	99.24	100.30	3,985,440	+0.05(+0.05%)
May 11, 2016	103.21	103.23	100.13	100.25	3,319,010	-3.00(-2.91%)
May 10, 2016	102.80	103.48	101.75	103.25	2,917,348	+0.84(+0.82%)
May 09, 2016	100.61	103.05	100.59	102.41	3,493,713	+2.16(+2.15%)
May 06, 2016	100.72	102.11	99.27	100.25	3,728,230	-1.46(-1.44%)
May 05, 2016	100.82	101.83	99.98	101.71	3,407,868	+0.81(+0.80%)
May 04, 2016	102.84	102.84	100.22	100.90	4,365,202	-2.32(-2.25%)
May 03, 2016	103.49	104.65	102.54	103.22	3,636,589	-1.75(-1.67%)
May 02, 2016	103.25	105.02	102.72	104.97	4,918,748	+1.56(+1.51%)
Apr 29, 2016	106.06	108.34	102.39	103.41	6,942,688	-4.62(-4.28%)
Apr 28, 2016	105.08	110.20	103.36	108.03	8,606,151	+1.88(+1.77%)
Apr 27, 2016	107.90	108.11	105.82	106.15	5,907,851	-1.40(-1.30%)
Apr 26, 2016	110.70	110.77	107.21	107.55	5,475,252	-3.02(-2.73%)
Apr 25, 2016	110.43	111.90	109.83	110.57	3,054,605	+0.05(+0.05%)
Apr 22, 2016	110.34	111.50	109.65	110.52	4,855,538	+0.60(+0.55%)
Apr 21, 2016	106.51	110.07	106.31	109.92	4,007,876	+3.19(+2.99%)
Apr 20, 2016	106.50	107.35	105.86	106.73	2,730,632	+0.20(+0.19%)
Apr 19, 2016	108.19	108.72	106.36	106.53	4,148,361	-1.31(-1.21%)
Apr 18, 2016	107.15	108.73	106.51	107.84	3,500,722	+0.50(+0.47%)
Apr 15, 2016	106.84	107.42	105.08	107.34	5,195,255	+0.35(+0.33%)
Apr 14, 2016	107.82	107.94	106.07	106.99	3,416,647	-0.61(-0.57%)
Apr 13, 2016	106.44	107.79	105.28	107.60	4,354,509	+2.34(+2.22%)
Apr 12, 2016	103.33	105.80	103.14	105.26	3,996,798	+1.45(+1.40%)
Apr 11, 2016	106.52	107.06	103.29	103.81	4,846,428	-2.45(-2.31%)
Apr 08, 2016	109.11	109.20	105.40	106.26	4,051,286	-0.85(-0.79%)
Apr 07, 2016	108.20	109.76	106.61	107.11	6,219,721	-1.11(-1.03%)
Apr 06, 2016	102.55	108.50	102.47	108.22	8,368,480	+6.10(+5.97%)
Apr 05, 2016	99.96	102.70	99.86	102.12	4,738,243	+1.07(+1.06%)
Apr 04, 2016	101.91	102.39	100.91	101.05	4,439,625	-0.14(-0.14%)
Apr 01, 2016	99.59	101.36	98.81	101.19	4,388,182	+1.10(+1.10%)
Mar 31, 2016	99.11	100.93	98.65	100.09	4,046,223	+1.29(+1.31%)
Mar 30, 2016	100.44	102.27	98.78	98.80	4,164,080	-1.35(-1.35%)
Mar 29, 2016	98.99	100.24	97.09	100.15	5,531,808	+0.93(+0.94%)
Mar 28, 2016	100.50	100.99	98.99	99.22	3,052,126	-1.32(-1.31%)
Mar 24, 2016	99.21	100.54	100.54	100.54	3,773,000	+0.62(+0.62%)
Mar 23, 2016	102.70	102.87	99.48	99.92	5,016,272	-2.81(-2.74%)
Mar 22, 2016	100.34	103.73	100.25	102.73	6,891,643	+1.59(+1.57%)
Mar 21, 2016	98.24	101.74	98.22	101.14	5,671,712	+2.38(+2.41%)
Mar 18, 2016	96.89	99.25	96.10	98.76	9,582,204	+2.07(+2.14%)
Mar 17, 2016	97.04	97.63	94.39	96.69	9,024,531	-0.84(-0.86%)
Mar 16, 2016	97.35	98.62	96.66	97.53	5,296,176	-0.45(-0.46%)
Mar 15, 2016	99.41	99.62	97.63	97.98	7,131,253	-2.01(-2.01%)
Mar 14, 2016	101.60	101.64	99.92	99.99	5,222,896	-1.86(-1.83%)
Mar 11, 2016	101.26	101.98	99.12	101.85	7,285,289	+1.79(+1.79%)
Mar 10, 2016	101.44	102.32	99.10	100.06	5,856,132	-0.98(-0.97%)
Mar 09, 2016	102.87	103.25	99.64	101.04	6,818,169	-1.58(-1.54%)
Mar 08, 2016	103.46	104.95	102.44	102.62	5,355,603	-1.63(-1.56%)
Mar 07, 2016	101.69	104.99	101.56	104.25	4,081,935	+1.74(+1.70%)
Mar 04, 2016	102.77	103.67	101.21	102.51	5,127,255	-0.22(-0.21%)
Mar 03, 2016	104.08	104.35	102.48	102.73	4,098,504	-2.00(-1.91%)
Mar 02, 2016	103.89	106.14	103.44	104.73	4,693,602	-0.27(-0.26%)
Mar 01, 2016	101.83	105.00	100.72	105.00	5,242,406	+4.17(+4.14%)
Feb 29, 2016	102.87	103.31	100.80	100.83	5,613,644	-2.54(-2.46%)
Feb 26, 2016	103.10	104.35	102.54	103.37	3,834,058	+1.02(+1.00%)
Feb 25, 2016	103.05	103.27	101.16	102.35	4,957,202	+0.27(+0.26%)
Feb 24, 2016	100.69	102.59	99.92	102.08	5,369,092	+0.04(+0.04%)
Feb 23, 2016	104.43	105.73	101.88	102.04	5,792,710	-2.54(-2.43%)
Feb 22, 2016	104.12	104.60	102.40	104.58	4,498,695	+1.97(+1.92%)
Feb 19, 2016	103.06	103.77	102.11	102.61	4,855,867	-0.91(-0.88%)
Feb 18, 2016	105.50	106.00	103.22	103.52	4,498,177	-1.79(-1.70%)
Feb 17, 2016	105.84	106.42	104.00	105.31	5,492,912	+0.82(+0.78%)
Feb 16, 2016	104.20	105.18	103.09	104.49	5,378,199	+2.04(+1.99%)
Feb 12, 2016	100.99	102.45	102.45	102.45	6,009,400	+2.86(+2.87%)
Feb 11, 2016	100.21	102.15	98.36	99.59	7,519,048	-3.57(-3.46%)
Feb 10, 2016	101.84	105.98	101.17	103.16	8,020,423	+2.66(+2.65%)
Feb 09, 2016	96.73	102.96	95.79	100.50	7,306,733	+1.32(+1.33%)
Feb 08, 2016	96.44	100.70	95.51	99.18	9,438,980	+1.29(+1.32%)
Feb 05, 2016	101.72	101.94	96.40	97.89	7,802,324	-4.04(-3.96%)
Feb 04, 2016	99.43	103.69	98.78	101.93	7,893,482	+2.44(+2.45%)
Feb 03, 2016	97.80	99.95	93.05	99.49	9,724,132	+2.64(+2.73%)
Feb 02, 2016	99.04	100.63	96.22	96.85	7,540,837	-3.95(-3.92%)
Feb 01, 2016	99.69	101.83	96.90	100.80	10,675,297	+0.48(+0.48%)
Jan 29, 2016	97.27	100.42	95.56	100.32	9,831,270	+3.11(+3.20%)
Jan 28, 2016	101.51	102.35	95.10	97.21	13,830,083	-5.10(-4.98%)
Jan 27, 2016	107.78	108.33	101.20	102.31	7,168,531	-3.68(-3.47%)
Jan 26, 2016	107.06	107.58	104.04	105.99	4,502,242	-0.71(-0.67%)
Jan 25, 2016	109.24	109.91	106.55	106.70	5,387,784	-2.11(-1.94%)
Jan 22, 2016	108.09	109.70	106.47	108.81	5,659,867	+3.35(+3.18%)
Jan 21, 2016	108.22	109.41	105.40	105.46	8,632,654	-2.03(-1.89%)
Jan 20, 2016	101.67	109.56	101.22	107.49	11,002,425	+4.50(+4.37%)
Jan 19, 2016	104.59	105.63	101.38	102.99	7,389,356	-0.07(-0.07%)
Jan 15, 2016	101.95	103.06	103.06	103.06	9,060,200	-2.56(-2.42%)
Jan 14, 2016	101.34	107.18	99.44	105.62	8,428,629	+4.95(+4.92%)
Jan 13, 2016	106.98	108.63	100.30	100.67	7,777,677	-6.18(-5.78%)
Jan 12, 2016	104.00	107.92	102.86	106.85	8,479,374	+3.82(+3.71%)
Jan 11, 2016	109.55	109.96	99.33	103.03	15,844,757	-5.95(-5.46%)
Jan 08, 2016	112.82	114.70	108.79	108.98	7,410,949	-2.91(-2.60%)
Jan 07, 2016	114.21	115.47	111.60	111.89	5,527,573	-4.82(-4.13%)
Jan 06, 2016	116.22	117.76	115.60	116.71	3,889,402	-1.25(-1.06%)
Jan 05, 2016	117.71	119.59	116.68	117.96	3,960,152	+0.34(+0.29%)
Jan 04, 2016	116.77	118.43	116.10	117.62	5,158,838	-2.14(-1.79%)
Dec 31, 2015	119.89	119.76	119.76	119.76	3,551,000	-0.92(-0.76%)
Dec 30, 2015	120.99	121.90	120.24	120.68	2,684,152	-0.59(-0.49%)
Dec 29, 2015	119.68	121.66	119.61	121.27	3,406,381	+2.17(+1.82%)
Dec 28, 2015	120.51	121.65	118.49	119.10	4,127,054	-3.04(-2.49%)
Dec 24, 2015	121.21	122.14	122.14	122.14	2,381,800	+0.07(+0.06%)
Dec 23, 2015	120.20	123.22	118.00	122.07	14,048,925	+10.93(+9.83%)
Dec 22, 2015	111.32	111.57	109.84	111.14	3,321,850	+0.30(+0.27%)
Dec 21, 2015	111.13	111.74	109.73	110.84	3,320,185	+0.70(+0.64%)
Dec 18, 2015	111.47	112.68	110.04	110.14	5,809,477	-2.03(-1.81%)
Dec 17, 2015	116.00	116.29	112.07	112.17	3,605,786	-3.55(-3.07%)
Dec 16, 2015	114.00	116.10	112.72	115.72	4,233,286	+2.58(+2.28%)
Dec 15, 2015	111.27	114.24	110.84	113.14	4,657,616	+2.88(+2.61%)
Dec 14, 2015	109.36	110.39	107.50	110.26	4,102,831	+1.90(+1.75%)
Dec 11, 2015	110.50	112.08	108.27	108.36	4,613,567	-4.06(-3.61%)
Dec 10, 2015	111.22	113.50	110.59	112.42	3,023,114	+1.48(+1.33%)
Dec 09, 2015	110.69	112.48	110.21	110.94	4,361,265	-1.11(-0.99%)
Dec 08, 2015	107.79	112.53	107.76	112.05	3,876,282	+3.00(+2.75%)
Dec 07, 2015	110.30	110.93	108.20	109.05	4,055,062	-1.31(-1.19%)
Dec 04, 2015	107.40	110.43	107.00	110.36	4,963,484	+3.81(+3.58%)
Dec 03, 2015	111.65	111.80	106.00	106.55	6,337,604	-4.88(-4.38%)
Dec 02, 2015	110.50	113.45	109.75	111.43	4,854,256	+0.87(+0.79%)
Dec 01, 2015	110.27	111.39	109.03	110.56	4,319,330	+1.11(+1.01%)
Nov 30, 2015	112.85	113.05	109.42	109.45	4,675,200	-3.24(-2.88%)
Nov 27, 2015	112.66	113.05	112.02	112.69	1,310,275	+0.34(+0.30%)
Nov 25, 2015	112.68	112.35	112.35	112.35	2,304,000	-0.32(-0.28%)
Nov 24, 2015	113.07	113.65	111.46	112.67	3,413,505	-0.93(-0.82%)
Nov 23, 2015	114.04	115.50	113.13	113.60	3,720,658	+0.09(+0.08%)
Nov 20, 2015	115.12	115.55	113.24	113.51	3,570,811	-0.64(-0.56%)
Nov 19, 2015	115.99	116.24	113.57	114.15	3,680,658	-1.63(-1.41%)
Nov 18, 2015	111.36	115.93	110.78	115.78	5,413,813	+4.67(+4.20%)
Nov 17, 2015	110.19	112.59	109.58	111.11	5,093,232	+0.97(+0.88%)
Nov 16, 2015	107.68	110.62	105.67	110.14	7,911,441	+2.65(+2.47%)
Nov 13, 2015	109.02	111.38	107.33	107.49	6,206,214	-1.53(-1.40%)
Nov 12, 2015	111.99	112.00	108.98	109.02	5,378,467	-3.19(-2.84%)
Nov 11, 2015	114.10	114.28	112.15	112.21	3,527,557	-1.56(-1.37%)
Nov 10, 2015	114.32	114.72	113.15	113.77	4,510,035	-0.31(-0.27%)
Nov 09, 2015	115.85	116.00	113.26	114.08	5,912,822	-2.66(-2.28%)
Nov 06, 2015	118.53	118.99	113.99	116.74	8,288,466	-3.72(-3.09%)
Nov 05, 2015	122.50	122.50	118.61	120.46	8,614,091	-6.71(-5.28%)
Nov 04, 2015	126.62	127.97	124.18	127.17	4,123,200	+0.65(+0.51%)
Nov 03, 2015	127.20	127.51	125.19	126.52	3,107,419	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages