Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.34	11.34	11.17	11.22	690,500	-0.05(-0.47%)
Dec 30, 2003	11.25	11.43	11.12	11.27	841,182	+0.11(+0.99%)
Dec 29, 2003	11.02	11.23	10.99	11.16	565,311	+0.14(+1.25%)
Dec 26, 2003	11.09	11.24	10.98	11.03	197,480	-0.04(-0.34%)
Dec 24, 2003	11.02	11.28	10.98	11.06	411,758	+0.06(+0.57%)
Dec 23, 2003	10.78	11.06	10.75	11.00	763,511	+0.15(+1.43%)
Dec 22, 2003	10.82	10.93	10.71	10.85	1,120,715	-0.02(-0.23%)
Dec 19, 2003	11.11	11.14	10.76	10.87	1,574,254	-0.17(-1.54%)
Dec 18, 2003	11.05	11.17	10.98	11.04	943,004	+0.05(+0.45%)
Dec 17, 2003	11.04	11.05	10.71	10.99	1,551,048	-0.04(-0.39%)
Dec 16, 2003	11.12	11.13	10.85	11.03	1,281,408	-0.17(-1.56%)
Dec 15, 2003	11.57	11.68	11.18	11.21	1,550,893	-0.19(-1.67%)
Dec 12, 2003	11.36	11.46	11.06	11.40	1,158,792	+0.21(+1.90%)
Dec 11, 2003	10.96	11.24	10.88	11.19	961,310	+0.28(+2.57%)
Dec 10, 2003	11.08	11.18	10.80	10.90	1,475,007	-0.20(-1.82%)
Dec 09, 2003	11.28	11.46	11.03	11.11	1,605,129	-0.20(-1.77%)
Dec 08, 2003	11.41	11.43	10.95	11.31	1,949,737	-0.17(-1.52%)
Dec 05, 2003	11.51	11.56	11.20	11.48	1,751,061	-0.02(-0.20%)
Dec 04, 2003	11.62	11.72	11.20	11.51	1,645,378	-0.14(-1.24%)
Dec 03, 2003	11.95	12.04	11.63	11.65	2,128,997	-0.07(-0.60%)
Dec 02, 2003	11.93	11.97	11.69	11.72	1,613,846	-0.19(-1.60%)
Dec 01, 2003	11.48	11.91	11.47	11.91	1,758,551	+0.48(+4.18%)
Nov 28, 2003	11.17	11.43	11.15	11.43	506,386	+0.10(+0.88%)
Nov 26, 2003	11.35	11.44	11.21	11.33	1,037,478	+0.06(+0.55%)
Nov 25, 2003	11.38	11.62	11.05	11.27	1,667,182	-0.13(-1.14%)
Nov 24, 2003	10.70	11.40	10.70	11.40	2,830,638	+0.74(+6.97%)
Nov 21, 2003	10.57	10.80	10.39	10.66	2,347,813	+0.09(+0.83%)
Nov 20, 2003	10.58	10.92	10.33	10.57	2,355,982	+0.02(+0.19%)
Nov 19, 2003	10.18	10.55	10.08	10.55	1,867,852	+0.38(+3.74%)
Nov 18, 2003	10.17	10.32	10.14	10.17	1,096,091	-0.01(-0.12%)
Nov 17, 2003	10.30	10.31	10.01	10.18	1,122,421	-0.17(-1.64%)
Nov 14, 2003	10.22	10.49	10.04	10.35	1,565,184	+0.10(+1.00%)
Nov 13, 2003	10.10	10.59	10.09	10.25	3,277,325	+0.38(+3.85%)
Nov 12, 2003	9.375	10.01	9.367	9.870	1,779,506	+0.60(+6.44%)
Nov 11, 2003	9.520	9.525	9.130	9.273	1,682,028	-0.22(-2.34%)
Nov 10, 2003	9.973	10.03	9.475	9.495	2,341,058	-0.51(-5.10%)
Nov 07, 2003	10.16	10.35	9.938	10.01	1,299,722	-0.24(-2.39%)
Nov 06, 2003	10.26	10.34	10.00	10.25	1,083,306	+0.03(+0.32%)
Nov 05, 2003	10.11	10.27	9.797	10.22	958,872	+0.09(+0.91%)
Nov 04, 2003	10.21	10.46	10.11	10.12	1,076,352	-0.14(-1.34%)
Nov 03, 2003	10.56	10.63	10.25	10.26	1,048,695	-0.16(-1.54%)
Oct 31, 2003	10.49	10.55	10.25	10.42	732,485	+0.21(+2.01%)
Oct 30, 2003	10.15	10.44	10.19	10.22	752,604	+0.06(+0.62%)
Oct 29, 2003	10.30	10.36	10.08	10.15	1,166,850	-0.21(-2.00%)
Oct 28, 2003	10.04	10.40	10.04	10.36	1,650,422	+0.33(+3.29%)
Oct 27, 2003	10.17	10.32	10.00	10.03	1,790,200	-0.02(-0.25%)
Oct 24, 2003	10.25	10.36	9.975	10.06	1,704,000	-0.20(-1.97%)
Oct 23, 2003	10.32	10.62	9.912	10.26	3,025,300	+0.22(+2.19%)
Oct 22, 2003	10.34	10.40	9.875	10.04	2,726,400	-0.47(-4.49%)
Oct 21, 2003	9.963	10.61	9.910	10.51	2,957,256	+0.60(+6.03%)
Oct 20, 2003	10.53	10.53	9.623	9.915	4,493,559	-0.59(-5.57%)
Oct 17, 2003	10.89	10.96	10.42	10.50	1,145,794	-0.36(-3.29%)
Oct 16, 2003	10.94	11.01	10.84	10.86	804,467	-0.08(-0.73%)
Oct 15, 2003	11.41	11.43	10.94	10.94	1,290,774	-0.39(-3.42%)
Oct 14, 2003	11.33	11.56	11.25	11.32	1,091,950	+0.01(+0.11%)
Oct 13, 2003	11.21	11.52	11.21	11.31	865,234	+0.11(+0.94%)
Oct 10, 2003	11.38	11.43	11.07	11.21	1,289,174	-0.20(-1.77%)
Oct 09, 2003	11.41	11.71	11.20	11.41	1,104,234	+0.06(+0.55%)
Oct 08, 2003	11.61	11.61	11.26	11.35	1,529,648	-0.21(-1.82%)
Oct 07, 2003	11.39	11.62	11.36	11.56	1,883,883	+0.14(+1.27%)
Oct 06, 2003	11.19	11.50	11.07	11.41	1,615,109	+0.28(+2.49%)
Oct 03, 2003	11.34	11.60	11.12	11.13	1,902,386	+0.10(+0.91%)
Oct 02, 2003	10.87	11.32	10.77	11.03	2,576,686	+0.17(+1.58%)
Oct 01, 2003	10.83	11.08	10.64	10.86	1,744,423	+0.04(+0.35%)
Sep 30, 2003	11.08	11.11	10.77	10.82	2,730,647	-0.41(-3.61%)
Sep 29, 2003	10.65	11.28	10.62	11.23	2,544,070	+0.61(+5.69%)
Sep 26, 2003	11.08	11.08	10.62	10.62	2,424,564	-0.45(-4.04%)
Sep 25, 2003	10.87	11.38	10.93	11.07	2,610,118	+0.21(+1.91%)
Sep 24, 2003	11.25	11.47	10.80	10.87	3,003,201	-0.37(-3.29%)
Sep 23, 2003	11.31	11.32	11.11	11.23	2,348,906	-0.14(-1.22%)
Sep 22, 2003	11.42	11.45	11.24	11.37	2,230,378	-0.10(-0.86%)
Sep 19, 2003	11.60	11.62	11.23	11.47	1,945,062	-0.17(-1.44%)
Sep 18, 2003	11.71	11.79	11.54	11.64	750,663	-0.08(-0.68%)
Sep 17, 2003	11.51	11.92	11.51	11.72	1,356,402	+0.22(+1.91%)
Sep 16, 2003	11.41	11.61	11.17	11.50	1,549,511	+0.22(+1.97%)
Sep 15, 2003	11.38	11.62	11.22	11.28	981,700	-0.09(-0.81%)
Sep 12, 2003	11.18	11.44	10.97	11.37	1,116,000	+0.20(+1.75%)
Sep 11, 2003	11.26	11.33	11.02	11.17	1,589,900	-0.14(-1.28%)
Sep 10, 2003	11.82	11.85	11.29	11.32	2,323,300	-0.54(-4.56%)
Sep 09, 2003	11.62	12.22	11.56	11.86	3,578,500	+0.23(+1.98%)
Sep 08, 2003	11.16	11.66	10.97	11.63	2,736,600	+0.41(+3.68%)
Sep 05, 2003	10.53	11.28	10.46	11.22	3,234,300	+0.72(+6.83%)
Sep 04, 2003	9.960	10.54	9.950	10.50	1,577,200	+0.48(+4.84%)
Sep 03, 2003	9.990	10.28	9.943	10.02	1,548,700	+0.17(+1.75%)
Sep 02, 2003	9.610	9.867	9.495	9.842	1,192,700	+0.22(+2.29%)
Aug 29, 2003	9.623	9.688	9.553	9.623	477,600	+0.00(+0.00%)
Aug 28, 2003	9.530	9.637	9.385	9.623	912,700	+0.09(+0.89%)
Aug 27, 2003	9.568	9.590	9.443	9.537	797,900	-0.06(-0.61%)
Aug 26, 2003	9.675	9.957	9.463	9.596	1,964,900	-0.09(-0.89%)
Aug 25, 2003	9.705	9.720	9.572	9.682	429,700	-0.01(-0.13%)
Aug 22, 2003	10.00	10.00	9.572	9.695	1,099,600	-0.28(-2.83%)
Aug 21, 2003	9.812	9.990	9.717	9.977	1,345,500	+0.18(+1.89%)
Aug 20, 2003	9.410	9.818	9.325	9.793	1,465,800	+0.39(+4.18%)
Aug 19, 2003	9.400	9.425	9.217	9.400	1,353,700	+0.06(+0.67%)
Aug 18, 2003	8.992	9.373	8.925	9.338	1,206,300	+0.36(+4.01%)
Aug 15, 2003	8.877	9.062	8.850	8.977	814,100	+0.09(+1.07%)
Aug 14, 2003	8.797	8.920	8.750	8.883	460,000	-0.00(-0.03%)
Aug 13, 2003	8.877	9.037	8.848	8.885	1,193,200	+0.01(+0.11%)
Aug 12, 2003	8.645	8.915	8.613	8.875	810,700	+0.25(+2.90%)
Aug 11, 2003	8.428	8.682	8.425	8.625	1,004,100	+0.25(+2.95%)
Aug 08, 2003	8.390	8.582	8.320	8.377	672,300	+0.01(+0.15%)
Aug 07, 2003	8.273	8.473	8.223	8.365	709,800	+0.18(+2.14%)
Aug 06, 2003	8.500	8.500	8.175	8.190	1,516,700	-0.31(-3.65%)
Aug 05, 2003	8.725	8.773	8.500	8.500	1,260,400	-0.25(-2.83%)
Aug 04, 2003	8.982	9.086	8.635	8.748	912,000	-0.22(-2.48%)
Aug 01, 2003	9.148	9.238	8.963	8.970	958,965	-0.18(-1.94%)
Jul 31, 2003	9.240	9.450	8.945	9.148	1,615,400	-0.02(-0.27%)
Jul 30, 2003	8.875	9.377	8.825	9.172	2,459,900	+0.31(+3.53%)
Jul 29, 2003	9.220	9.240	8.750	8.860	2,120,500	-0.40(-4.27%)
Jul 28, 2003	8.707	9.363	8.637	9.255	2,930,900	+0.59(+6.81%)
Jul 25, 2003	8.402	8.725	8.375	8.665	1,260,600	+0.35(+4.24%)
Jul 24, 2003	9.190	9.197	8.270	8.312	2,697,800	-0.20(-2.32%)
Jul 23, 2003	8.115	8.682	8.092	8.510	2,900,500	+0.40(+5.00%)
Jul 22, 2003	7.990	8.143	7.790	8.105	1,224,400	+0.15(+1.85%)
Jul 21, 2003	8.043	8.080	7.860	7.957	359,400	-0.09(-1.09%)
Jul 18, 2003	7.960	8.092	7.815	8.045	908,800	+0.10(+1.29%)
Jul 17, 2003	8.277	8.312	7.910	7.942	842,500	-0.31(-3.73%)
Jul 16, 2003	8.265	8.402	8.152	8.250	869,700	-0.01(-0.12%)
Jul 15, 2003	8.412	8.488	8.207	8.260	638,000	-0.03(-0.30%)
Jul 14, 2003	8.102	8.512	8.102	8.285	1,704,200	+0.30(+3.72%)
Jul 11, 2003	7.963	8.110	7.928	7.987	929,118	+0.02(+0.31%)
Jul 10, 2003	8.088	8.125	7.920	7.963	676,000	-0.16(-2.00%)
Jul 09, 2003	8.203	8.238	8.090	8.125	1,120,800	-0.01(-0.09%)
Jul 08, 2003	7.970	8.200	7.950	8.133	753,200	+0.14(+1.69%)
Jul 07, 2003	7.895	8.027	7.753	7.997	827,700	+0.21(+2.76%)
Jul 03, 2003	7.662	8.123	7.628	7.782	933,600	+0.02(+0.29%)
Jul 02, 2003	7.688	7.912	7.670	7.760	1,159,500	+0.13(+1.70%)
Jul 01, 2003	7.650	7.685	7.130	7.630	2,521,400	+0.04(+0.59%)
Jun 30, 2003	7.872	7.888	7.503	7.585	976,900	-0.22(-2.82%)
Jun 27, 2003	8.020	8.090	7.775	7.805	940,100	-0.07(-0.89%)
Jun 26, 2003	7.675	8.025	7.625	7.875	1,253,700	+0.22(+2.94%)
Jun 25, 2003	7.713	7.845	7.625	7.650	2,125,900	-0.10(-1.29%)
Jun 24, 2003	7.735	7.912	7.505	7.750	1,694,900	-0.07(-0.83%)
Jun 23, 2003	8.050	8.350	7.565	7.815	1,413,200	-0.20(-2.46%)
Jun 20, 2003	7.883	8.150	7.840	8.012	1,042,700	+0.19(+2.43%)
Jun 19, 2003	8.440	8.562	7.585	7.822	3,226,100	-0.60(-7.10%)
Jun 18, 2003	8.812	8.825	8.312	8.420	1,596,700	-0.41(-4.64%)
Jun 17, 2003	8.768	8.875	8.600	8.829	1,224,700	+0.16(+1.90%)
Jun 16, 2003	8.488	8.715	8.395	8.665	1,570,800	+0.21(+2.45%)
Jun 13, 2003	8.627	8.745	8.440	8.457	1,510,000	-0.21(-2.37%)
Jun 12, 2003	8.768	8.925	8.450	8.662	1,421,700	-0.02(-0.26%)
Jun 11, 2003	8.412	8.723	8.383	8.685	1,749,500	+0.28(+3.33%)
Jun 10, 2003	8.000	8.473	8.000	8.405	1,222,600	+0.14(+1.76%)
Jun 09, 2003	8.652	8.652	8.230	8.260	1,653,400	-0.43(-4.95%)
Jun 06, 2003	8.758	9.283	8.312	8.690	4,559,200	+0.09(+1.08%)
Jun 05, 2003	8.012	8.598	7.835	8.598	3,201,200	+0.57(+7.17%)
Jun 04, 2003	7.997	8.137	7.888	8.023	2,601,200	+0.04(+0.53%)
Jun 03, 2003	7.862	8.068	7.625	7.980	2,832,600	+0.16(+2.05%)
Jun 02, 2003	7.963	8.223	7.753	7.820	2,837,300	-0.05(-0.64%)
May 30, 2003	7.825	7.888	7.617	7.870	3,470,200	+0.27(+3.55%)
May 29, 2003	7.790	7.905	7.525	7.600	6,913,600	-0.47(-5.88%)
May 28, 2003	8.623	8.645	8.030	8.075	3,681,400	-0.29(-3.50%)
May 27, 2003	7.810	8.963	7.678	8.367	8,047,800	+0.59(+7.62%)
May 23, 2003	7.610	7.840	7.535	7.775	1,277,500	+0.19(+2.47%)
May 22, 2003	7.375	7.713	7.325	7.588	1,445,400	+0.25(+3.44%)
May 21, 2003	7.390	7.395	7.197	7.335	1,206,200	-0.07(-0.88%)
May 20, 2003	7.518	7.713	7.275	7.400	1,697,300	-0.10(-1.30%)
May 19, 2003	7.950	8.238	7.482	7.497	2,351,300	-0.37(-4.73%)
May 16, 2003	7.725	7.957	7.688	7.870	2,074,700	+0.09(+1.22%)
May 15, 2003	7.827	8.113	7.470	7.775	2,891,500	+0.32(+4.22%)
May 14, 2003	7.003	7.692	7.000	7.460	4,106,500	+0.25(+3.50%)
May 13, 2003	7.035	7.293	7.000	7.207	1,123,700	+0.18(+2.60%)
May 12, 2003	0.0025	7.188	6.750	7.025	990,500	+0.17(+2.48%)
May 09, 2003	6.645	6.912	6.625	6.855	1,032,900	+0.22(+3.35%)
May 08, 2003	6.812	6.817	6.628	6.633	1,881,700	-0.25(-3.56%)
May 07, 2003	7.120	7.200	6.688	6.878	1,332,400	-0.26(-3.71%)
May 06, 2003	6.928	7.537	6.872	7.143	2,986,400	+0.23(+3.36%)
May 05, 2003	6.880	7.140	6.865	6.910	2,522,200	+0.03(+0.44%)
May 02, 2003	6.470	6.992	6.455	6.880	2,847,900	+0.41(+6.38%)
May 01, 2003	6.640	6.662	6.430	6.468	2,328,700	-0.18(-2.78%)
Apr 30, 2003	6.675	6.760	6.607	6.652	1,841,400	-0.08(-1.11%)
Apr 29, 2003	6.897	6.897	6.680	6.728	2,668,000	-0.18(-2.61%)
Apr 28, 2003	6.963	7.022	6.875	6.907	1,899,700	-0.06(-0.90%)
Apr 25, 2003	7.053	7.195	6.895	6.970	1,512,700	-0.10(-1.34%)
Apr 24, 2003	6.910	7.270	6.835	7.065	2,508,600	+0.37(+5.49%)
Apr 23, 2003	6.585	6.862	6.575	6.697	1,414,500	+0.14(+2.21%)
Apr 22, 2003	6.400	6.570	6.393	6.553	1,220,700	+0.12(+1.87%)
Apr 21, 2003	6.362	6.510	6.293	6.433	663,000	+0.07(+1.14%)
Apr 17, 2003	6.348	6.407	6.250	6.360	775,000	+0.01(+0.20%)
Apr 16, 2003	6.508	6.603	6.332	6.348	631,800	-0.13(-1.97%)
Apr 15, 2003	6.553	6.625	6.425	6.475	1,129,300	+0.09(+1.37%)
Apr 14, 2003	6.290	6.388	6.180	6.388	1,441,400	+0.09(+1.43%)
Apr 11, 2003	6.628	6.675	6.290	6.298	977,700	-0.28(-4.29%)
Apr 10, 2003	6.500	6.625	6.250	6.580	1,198,000	+0.07(+1.08%)
Apr 09, 2003	6.572	6.628	6.487	6.510	1,058,400	-0.07(-0.99%)
Apr 08, 2003	6.737	6.850	6.513	6.575	2,001,300	-0.16(-2.37%)
Apr 07, 2003	7.062	7.165	6.275	6.735	5,357,500	-0.22(-3.13%)
Apr 04, 2003	7.125	7.165	6.870	6.952	1,412,700	-0.19(-2.63%)
Apr 03, 2003	7.050	7.275	7.005	7.140	1,637,700	+0.11(+1.56%)
Apr 02, 2003	6.763	7.075	6.755	7.030	1,290,400	+0.33(+4.93%)
Apr 01, 2003	6.525	6.853	6.525	6.700	897,200	+0.18(+2.76%)
Mar 31, 2003	6.745	6.745	6.500	6.520	1,352,849	-0.26(-3.76%)
Mar 28, 2003	6.812	6.942	6.728	6.775	1,148,977	-0.02(-0.26%)
Mar 27, 2003	6.497	6.987	6.425	6.793	2,245,252	+0.28(+4.26%)
Mar 26, 2003	6.562	6.688	6.473	6.515	1,261,249	-0.05(-0.72%)
Mar 25, 2003	6.625	6.705	6.537	6.562	1,101,123	-0.05(-0.72%)
Mar 24, 2003	6.652	6.723	6.510	6.610	708,804	-0.05(-0.83%)
Mar 21, 2003	6.673	6.725	6.593	6.665	1,239,803	+0.01(+0.19%)
Mar 20, 2003	6.500	6.745	6.450	6.652	726,905	+0.14(+2.11%)
Mar 19, 2003	6.535	6.705	6.435	6.515	854,606	-0.01(-0.15%)
Mar 18, 2003	6.293	6.587	6.287	6.525	1,213,578	+0.22(+3.49%)
Mar 17, 2003	6.125	6.365	6.055	6.305	1,447,856	+0.18(+2.94%)
Mar 14, 2003	6.200	6.237	6.105	6.125	807,416	-0.09(-1.41%)
Mar 13, 2003	6.000	6.237	5.963	6.213	1,463,000	+0.21(+3.54%)
Mar 12, 2003	5.963	6.018	5.905	6.000	618,609	+0.04(+0.71%)
Mar 11, 2003	5.893	6.000	5.798	5.957	757,800	+0.06(+0.99%)
Mar 10, 2003	5.987	6.000	5.862	5.899	1,161,400	-0.10(-1.68%)
Mar 07, 2003	5.933	6.003	5.817	6.000	1,190,700	+0.05(+0.84%)
Mar 06, 2003	5.790	6.125	5.625	5.950	2,292,100	+0.20(+3.48%)
Mar 05, 2003	5.647	5.768	5.607	5.750	446,600	+0.11(+2.00%)
Mar 04, 2003	5.620	5.725	5.600	5.638	531,600	+0.03(+0.53%)
Mar 03, 2003	5.457	5.758	5.450	5.607	797,900	+0.13(+2.42%)
Feb 28, 2003	5.278	5.545	5.278	5.475	651,200	+0.13(+2.48%)
Feb 27, 2003	5.293	5.380	5.247	5.343	884,200	+0.02(+0.33%)
Feb 26, 2003	5.355	5.475	5.298	5.325	477,800	-0.04(-0.65%)
Feb 25, 2003	5.338	5.412	5.190	5.360	473,300	+0.02(+0.28%)
Feb 24, 2003	5.505	5.513	5.340	5.345	250,900	-0.16(-2.95%)
Feb 21, 2003	5.385	5.540	5.365	5.508	409,200	+0.12(+2.23%)
Feb 20, 2003	5.372	5.430	5.285	5.388	321,800	-0.01(-0.23%)
Feb 19, 2003	5.540	5.570	5.375	5.400	272,000	-0.10(-1.86%)
Feb 18, 2003	5.470	5.503	5.317	5.503	311,600	+0.16(+2.90%)
Feb 14, 2003	5.225	5.350	5.037	5.348	1,281,300	+0.10(+1.91%)
Feb 13, 2003	5.388	5.395	5.205	5.247	672,800	-0.15(-2.78%)
Feb 12, 2003	5.570	5.582	5.360	5.397	1,179,200	-0.22(-3.96%)
Feb 11, 2003	5.545	5.670	5.500	5.620	604,400	+0.06(+1.08%)
Feb 10, 2003	5.625	5.713	5.482	5.560	760,300	-0.07(-1.24%)
Feb 07, 2003	5.423	5.660	5.412	5.630	712,500	+0.22(+4.11%)
Feb 06, 2003	5.402	5.515	5.380	5.407	471,800	+0.00(+0.00%)
Feb 05, 2003	5.522	5.612	5.393	5.407	866,600	-0.10(-1.86%)
Feb 04, 2003	5.560	5.650	5.473	5.510	1,094,200	-0.00(-0.00%)
Feb 03, 2003	5.610	5.710	5.510	5.510	754,900	-0.09(-1.56%)
Jan 31, 2003	5.572	5.737	5.520	5.598	1,133,100	-0.04(-0.71%)
Jan 30, 2003	5.468	5.775	5.285	5.638	2,414,265	+0.17(+3.11%)
Jan 29, 2003	5.450	5.540	5.298	5.468	1,116,900	+0.01(+0.18%)
Jan 28, 2003	5.293	5.530	5.223	5.457	2,484,500	+0.16(+3.12%)
Jan 27, 2003	6.125	5.785	5.180	5.293	1,860,500	-0.53(-9.18%)
Jan 24, 2003	6.125	6.207	5.798	5.827	617,600	-0.35(-5.63%)
Jan 23, 2003	6.020	6.195	5.897	6.175	507,300	+0.15(+2.53%)
Jan 22, 2003	5.955	6.110	5.907	6.022	574,100	+0.05(+0.92%)
Jan 21, 2003	6.125	6.135	5.905	5.968	600,200	-0.13(-2.21%)
Jan 17, 2003	6.207	6.207	6.043	6.103	534,600	-0.11(-1.77%)
Jan 16, 2003	5.880	6.263	5.870	6.213	1,192,200	+0.34(+5.79%)
Jan 15, 2003	6.082	6.093	5.865	5.872	476,600	-0.20(-3.29%)
Jan 14, 2003	5.982	6.090	5.957	6.072	539,000	+0.09(+1.46%)
Jan 13, 2003	5.918	6.053	5.893	5.985	541,500	+0.09(+1.53%)
Jan 10, 2003	5.760	5.973	5.625	5.895	437,200	+0.11(+1.90%)
Jan 09, 2003	5.558	5.812	5.543	5.785	593,000	+0.24(+4.33%)
Jan 08, 2003	5.647	5.718	5.518	5.545	743,100	-0.13(-2.29%)
Jan 07, 2003	5.560	5.730	5.545	5.675	629,000	+0.12(+2.25%)
Jan 06, 2003	5.525	5.683	5.478	5.550	398,700	-0.01(-0.22%)
Jan 03, 2003	5.478	5.617	5.445	5.562	576,300	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages