Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.51	10.77	10.43	10.60	174,641	+0.17(+1.58%)
May 30, 2007	10.67	10.67	10.39	10.44	164,861	-0.26(-2.44%)
May 29, 2007	10.91	10.92	10.55	10.70	182,571	-0.20(-1.83%)
May 25, 2007	10.22	10.95	10.22	10.90	365,832	+0.86(+8.57%)
May 24, 2007	10.48	10.48	9.960	10.04	152,300	-0.48(-4.54%)
May 23, 2007	10.14	10.77	10.14	10.52	665,682	+0.42(+4.13%)
May 22, 2007	10.21	10.24	9.986	10.10	301,408	+0.17(+1.66%)
May 21, 2007	10.39	10.39	9.855	9.933	309,523	-0.46(-4.43%)
May 18, 2007	10.09	10.52	9.803	10.39	609,922	+0.40(+4.00%)
May 17, 2007	9.664	10.12	9.560	9.994	405,950	+0.34(+3.51%)
May 16, 2007	9.786	9.786	9.473	9.655	469,319	-0.13(-1.33%)
May 15, 2007	9.890	10.02	9.621	9.786	1,064,017	-0.24(-2.43%)
May 14, 2007	10.45	10.59	9.873	10.03	421,134	-0.42(-3.99%)
May 11, 2007	10.42	10.55	10.11	10.45	314,787	+0.10(+1.01%)
May 10, 2007	10.88	11.22	10.01	10.34	528,301	-0.31(-2.94%)
May 09, 2007	11.27	11.38	10.42	10.65	788,223	-0.26(-2.39%)
May 08, 2007	11.73	11.84	10.81	10.92	317,294	-0.77(-6.62%)
May 07, 2007	11.63	11.78	11.45	11.69	145,139	-0.11(-0.96%)
May 04, 2007	12.15	12.35	11.14	11.80	347,813	-0.18(-1.52%)
May 03, 2007	11.89	12.33	11.78	11.98	62,610	+0.07(+0.58%)
May 02, 2007	12.08	12.18	11.82	11.91	141,141	-0.09(-0.72%)
May 01, 2007	12.25	12.38	11.78	12.00	71,640	-0.21(-1.71%)
Apr 30, 2007	12.18	12.52	12.11	12.21	98,657	+0.10(+0.86%)
Apr 27, 2007	12.11	12.18	11.96	12.11	46,377	-0.04(-0.36%)
Apr 26, 2007	12.38	12.38	12.02	12.15	84,078	-0.22(-1.76%)
Apr 25, 2007	12.44	12.44	11.97	12.37	107,342	+0.04(+0.35%)
Apr 24, 2007	12.38	12.55	12.09	12.32	105,486	+0.10(+0.78%)
Apr 23, 2007	11.93	12.31	11.65	12.23	136,070	+0.38(+3.23%)
Apr 20, 2007	12.31	12.32	11.66	11.85	140,011	-0.24(-2.01%)
Apr 19, 2007	12.05	12.20	11.85	12.09	89,432	-0.12(-1.00%)
Apr 18, 2007	12.23	12.23	11.75	12.21	137,344	+0.37(+3.16%)
Apr 17, 2007	11.69	12.24	11.67	11.84	259,072	+0.12(+1.04%)
Apr 16, 2007	12.09	12.18	11.63	11.72	148,631	-0.33(-2.74%)
Apr 13, 2007	11.86	12.48	11.71	12.05	149,580	-0.07(-0.57%)
Apr 12, 2007	11.27	12.29	10.96	12.11	418,899	-0.27(-2.18%)
Apr 11, 2007	12.25	12.64	12.24	12.38	157,794	+0.17(+1.42%)
Apr 10, 2007	12.94	13.11	12.18	12.21	301,624	-0.65(-5.07%)
Apr 09, 2007	12.70	12.99	12.47	12.86	244,699	+0.29(+2.28%)
Apr 05, 2007	11.75	12.60	11.75	12.58	300,384	+0.84(+7.19%)
Apr 04, 2007	11.42	11.94	11.09	11.73	231,903	+0.30(+2.66%)
Apr 03, 2007	10.69	11.58	10.69	11.43	329,109	+0.72(+6.74%)
Apr 02, 2007	10.92	11.29	10.45	10.71	372,959	-0.15(-1.36%)
Mar 30, 2007	10.56	10.95	9.847	10.85	1,122,196	-0.10(-0.87%)
Mar 29, 2007	13.27	13.51	10.45	10.95	965,070	-2.04(-15.72%)
Mar 28, 2007	12.80	13.63	12.80	12.99	377,868	+0.04(+0.34%)
Mar 27, 2007	12.79	13.04	12.53	12.95	265,551	+0.30(+2.33%)
Mar 26, 2007	13.32	13.32	12.47	12.65	290,464	-0.04(-0.34%)
Mar 23, 2007	13.25	13.26	11.91	12.70	1,025,833	-2.70(-17.55%)
Mar 22, 2007	15.03	15.57	14.87	15.40	150,439	+0.63(+4.24%)
Mar 21, 2007	14.56	14.84	14.51	14.77	127,901	+0.22(+1.49%)
Mar 20, 2007	15.43	15.43	14.51	14.56	209,956	-0.63(-4.12%)
Mar 19, 2007	14.75	15.76	14.42	15.18	294,628	+0.90(+6.33%)
Mar 16, 2007	14.51	14.86	14.25	14.28	104,252	-0.21(-1.44%)
Mar 15, 2007	14.47	14.72	14.11	14.49	135,569	+0.21(+1.46%)
Mar 14, 2007	14.70	14.85	13.69	14.28	140,714	-0.31(-2.14%)
Mar 13, 2007	14.41	14.86	14.14	14.59	239,998	+0.18(+1.27%)
Mar 12, 2007	14.39	14.50	14.08	14.41	101,184	+0.34(+2.41%)
Mar 09, 2007	13.59	14.34	13.59	14.07	174,328	+0.69(+5.13%)
Mar 08, 2007	13.13	14.54	13.13	13.38	196,874	+0.36(+2.74%)
Mar 07, 2007	12.77	13.26	12.71	13.03	101,719	-0.01(-0.07%)
Mar 06, 2007	12.60	13.08	12.35	13.04	189,509	+0.72(+5.86%)
Mar 05, 2007	12.78	12.80	12.31	12.31	196,480	-0.70(-5.41%)
Mar 02, 2007	13.27	13.65	13.02	13.02	90,646	-0.65(-4.77%)
Mar 01, 2007	13.77	13.80	13.04	13.67	159,683	-0.08(-0.57%)
Feb 28, 2007	12.98	14.17	12.96	13.75	229,461	+0.83(+6.39%)
Feb 27, 2007	14.99	15.20	12.42	12.92	446,844	-2.13(-14.15%)
Feb 26, 2007	15.01	15.64	14.30	15.05	323,796	+0.75(+5.22%)
Feb 23, 2007	14.68	14.68	13.76	14.30	143,034	-0.17(-1.20%)
Feb 22, 2007	14.93	15.43	13.91	14.48	575,553	-0.26(-1.77%)
Feb 21, 2007	12.81	14.78	12.81	14.74	610,845	+1.94(+15.14%)
Feb 20, 2007	12.54	12.82	12.34	12.80	106,767	+0.23(+1.87%)
Feb 16, 2007	12.87	12.96	12.43	12.57	45,249	-0.01(-0.07%)
Feb 15, 2007	12.82	12.82	12.28	12.58	84,756	-0.17(-1.30%)
Feb 14, 2007	11.96	12.87	11.39	12.74	117,408	+0.62(+5.09%)
Feb 13, 2007	12.98	13.02	12.00	12.12	219,862	-0.85(-6.56%)
Feb 12, 2007	13.28	13.28	12.82	12.98	94,336	-0.03(-0.20%)
Feb 09, 2007	13.03	13.55	12.86	13.00	212,455	-0.03(-0.27%)
Feb 08, 2007	12.84	13.04	12.43	13.04	189,287	+0.38(+3.02%)
Feb 07, 2007	12.92	13.04	12.64	12.65	103,338	+0.03(+0.21%)
Feb 06, 2007	13.03	13.04	12.32	12.63	245,368	-0.32(-2.48%)
Feb 05, 2007	12.07	13.18	12.07	12.95	351,509	+0.90(+7.43%)
Feb 02, 2007	11.65	12.06	11.58	12.05	96,580	+0.40(+3.40%)
Feb 01, 2007	12.01	12.07	11.57	11.66	85,835	-0.33(-2.73%)
Jan 31, 2007	12.07	12.07	11.81	11.98	68,040	-0.06(-0.50%)
Jan 30, 2007	12.15	12.18	11.84	12.05	94,039	-0.05(-0.43%)
Jan 29, 2007	11.72	12.37	11.53	12.10	162,157	+0.45(+3.88%)
Jan 26, 2007	11.85	11.85	11.56	11.65	76,411	-0.01(-0.07%)
Jan 25, 2007	11.25	12.06	11.23	11.65	218,278	+0.32(+2.84%)
Jan 24, 2007	11.38	11.38	10.91	11.33	120,648	+0.03(+0.31%)
Jan 23, 2007	11.39	11.85	11.14	11.30	368,350	+0.02(+0.15%)
Jan 22, 2007	9.994	11.52	9.994	11.28	629,317	+1.29(+12.87%)
Jan 19, 2007	9.907	10.07	9.881	9.994	54,558	+0.11(+1.14%)
Jan 18, 2007	9.951	10.15	9.786	9.881	107,555	-0.07(-0.70%)
Jan 17, 2007	9.638	9.994	9.560	9.951	196,576	+0.31(+3.25%)
Jan 16, 2007	8.951	9.647	8.639	9.638	287,425	+0.75(+8.41%)
Jan 12, 2007	9.004	9.004	8.673	8.891	79,811	-0.01(-0.10%)
Jan 11, 2007	8.865	9.030	8.717	8.899	56,525	-0.01(-0.10%)
Jan 10, 2007	8.995	9.038	8.786	8.908	69,057	-0.09(-0.97%)
Jan 09, 2007	8.995	9.047	8.760	8.995	55,584	+0.02(+0.19%)
Jan 08, 2007	8.569	9.099	8.491	8.977	127,170	+0.38(+4.45%)
Jan 05, 2007	8.612	8.725	8.560	8.595	111,536	-0.03(-0.40%)
Jan 04, 2007	8.769	8.821	8.473	8.630	199,141	+0.07(+0.81%)
Jan 03, 2007	9.177	9.386	8.256	8.560	411,265	+0.76(+9.81%)
Dec 29, 2006	7.900	7.909	7.700	7.796	93,103	-0.09(-1.10%)
Dec 28, 2006	7.683	7.882	7.622	7.882	166,384	+0.10(+1.34%)
Dec 27, 2006	7.583	7.787	7.509	7.778	127,995	-0.01(-0.15%)
Dec 26, 2006	7.900	7.909	7.657	7.790	46,466	-0.03(-0.40%)
Dec 22, 2006	7.326	7.830	7.326	7.822	122,674	+0.47(+6.38%)
Dec 21, 2006	7.135	7.352	6.605	7.352	442,961	+0.30(+4.19%)
Dec 20, 2006	7.509	7.691	7.005	7.057	152,455	-0.63(-8.25%)
Dec 19, 2006	7.691	7.717	7.500	7.691	83,099	-0.01(-0.11%)
Dec 18, 2006	7.830	7.839	7.622	7.700	31,852	-0.03(-0.45%)
Dec 15, 2006	7.856	7.856	7.648	7.735	24,679	-0.11(-1.44%)
Dec 14, 2006	7.961	7.961	7.822	7.848	26,638	-0.13(-1.63%)
Dec 13, 2006	7.865	8.013	7.865	7.978	4,372	+0.06(+0.77%)
Dec 12, 2006	7.848	7.952	7.822	7.917	22,880	+0.07(+0.89%)
Dec 11, 2006	7.943	7.952	7.822	7.848	28,881	-0.04(-0.55%)
Dec 08, 2006	7.865	7.952	7.856	7.891	78,045	-0.02(-0.22%)
Dec 07, 2006	7.943	7.952	7.882	7.909	17,029	+0.03(+0.33%)
Dec 06, 2006	7.974	7.978	7.865	7.882	8,572	+0.03(+0.44%)
Dec 05, 2006	7.735	7.900	7.648	7.848	47,611	+0.11(+1.46%)
Dec 04, 2006	7.726	7.787	7.552	7.735	49,343	-0.04(-0.56%)
Dec 01, 2006	7.804	7.865	7.778	7.778	90,260	+0.00(+0.00%)
Nov 30, 2006	7.604	7.865	7.552	7.778	22,898	+0.00(+0.00%)
Nov 29, 2006	7.909	7.909	7.691	7.778	46,713	-0.03(-0.33%)
Nov 28, 2006	7.769	7.848	7.648	7.804	66,729	+0.03(+0.45%)
Nov 27, 2006	7.882	7.882	7.648	7.769	78,987	-0.11(-1.43%)
Nov 24, 2006	7.926	7.987	7.778	7.882	29,162	-0.18(-2.26%)
Nov 22, 2006	8.108	8.108	7.943	8.065	37,998	-0.02(-0.22%)
Nov 21, 2006	7.987	8.108	7.865	8.082	46,651	+0.10(+1.20%)
Nov 20, 2006	7.909	8.117	7.839	7.987	46,139	-0.09(-1.08%)
Nov 17, 2006	8.074	8.126	7.909	8.074	54,037	+0.00(+0.00%)
Nov 16, 2006	8.100	8.100	7.909	8.074	35,670	+0.08(+0.98%)
Nov 15, 2006	8.082	8.143	7.884	7.995	55,035	+0.03(+0.44%)
Nov 14, 2006	7.865	7.961	7.830	7.961	45,586	+0.02(+0.22%)
Nov 13, 2006	8.143	8.256	7.926	7.943	51,123	-0.13(-1.61%)
Nov 10, 2006	7.778	8.082	7.596	8.074	173,922	+0.14(+1.75%)
Nov 09, 2006	8.691	8.873	7.735	7.935	469,354	-1.40(-14.99%)
Nov 08, 2006	9.212	9.716	9.012	9.334	251,432	+0.19(+2.09%)
Nov 07, 2006	8.986	9.172	8.908	9.143	102,319	+0.23(+2.63%)
Nov 06, 2006	8.760	8.995	8.760	8.908	41,505	+0.22(+2.50%)
Nov 03, 2006	8.656	8.691	8.560	8.691	11,440	+0.12(+1.42%)
Nov 02, 2006	8.499	8.691	8.039	8.569	70,073	+0.01(+0.10%)
Nov 01, 2006	8.995	8.995	8.517	8.560	44,567	-0.35(-3.90%)
Oct 31, 2006	8.830	8.986	8.534	8.908	16,511	+0.00(+0.00%)
Oct 30, 2006	8.995	8.995	8.743	8.908	37,417	+0.03(+0.39%)
Oct 27, 2006	8.856	8.969	8.734	8.873	32,060	+0.08(+0.89%)
Oct 26, 2006	8.865	8.865	8.786	8.795	15,004	+0.03(+0.30%)
Oct 25, 2006	8.569	8.769	8.326	8.769	48,898	+0.15(+1.71%)
Oct 24, 2006	8.778	8.795	8.604	8.621	33,660	-0.11(-1.29%)
Oct 23, 2006	8.795	8.925	8.691	8.734	35,842	-0.26(-2.85%)
Oct 20, 2006	8.995	9.064	8.865	8.991	9,330	-0.12(-1.29%)
Oct 19, 2006	8.951	9.169	8.699	9.108	37,293	+0.04(+0.48%)
Oct 18, 2006	9.221	9.276	8.951	9.064	30,549	-0.16(-1.70%)
Oct 17, 2006	9.273	9.342	9.169	9.221	22,119	-0.16(-1.67%)
Oct 16, 2006	9.282	9.429	9.108	9.377	52,491	+0.23(+2.57%)
Oct 13, 2006	9.073	9.221	9.012	9.143	33,719	+0.10(+1.06%)
Oct 12, 2006	8.856	9.282	8.804	9.047	100,281	+0.29(+3.27%)
Oct 11, 2006	8.977	8.977	8.760	8.760	19,121	-0.14(-1.56%)
Oct 10, 2006	8.778	9.290	8.673	8.899	101,369	+0.38(+4.49%)
Oct 09, 2006	8.499	8.517	8.343	8.517	28,162	+0.15(+1.77%)
Oct 06, 2006	8.569	8.569	8.204	8.369	18,879	-0.10(-1.13%)
Oct 05, 2006	8.204	8.543	8.117	8.465	42,631	+0.36(+4.39%)
Oct 04, 2006	8.022	8.117	8.022	8.108	33,288	+0.09(+1.08%)
Oct 03, 2006	8.126	8.126	7.969	8.022	57,356	-0.15(-1.81%)
Oct 02, 2006	8.126	8.256	8.030	8.169	62,283	+0.11(+1.40%)
Sep 29, 2006	7.995	8.256	7.813	8.056	57,747	+0.08(+0.98%)
Sep 28, 2006	8.334	8.334	7.544	7.978	124,998	-0.28(-3.37%)
Sep 27, 2006	8.543	8.543	8.256	8.256	28,646	-0.14(-1.66%)
Sep 26, 2006	8.282	8.543	8.282	8.395	25,329	+0.05(+0.62%)
Sep 25, 2006	8.647	8.691	8.256	8.343	44,202	-0.16(-1.84%)
Sep 22, 2006	8.951	8.969	8.256	8.499	146,287	-0.47(-5.23%)
Sep 21, 2006	9.247	9.438	8.951	8.969	99,555	-0.10(-1.05%)
Sep 20, 2006	9.125	9.256	8.986	9.064	109,204	-0.02(-0.19%)
Sep 19, 2006	9.299	9.473	8.908	9.082	137,374	-0.18(-1.97%)
Sep 18, 2006	9.047	9.525	8.995	9.264	360,141	+0.33(+3.70%)
Sep 15, 2006	8.865	9.004	8.691	8.934	91,966	+0.08(+0.95%)
Sep 14, 2006	8.560	9.030	8.560	8.850	95,736	+0.26(+3.07%)
Sep 13, 2006	8.656	8.691	8.517	8.586	33,439	-0.10(-1.20%)
Sep 12, 2006	8.499	8.899	8.499	8.691	55,249	-0.08(-0.89%)
Sep 11, 2006	8.691	9.082	8.482	8.769	98,538	+0.08(+0.90%)
Sep 08, 2006	8.778	8.778	8.430	8.691	71,965	-0.06(-0.70%)
Sep 07, 2006	8.578	8.951	8.560	8.752	208,383	+0.36(+4.24%)
Sep 06, 2006	9.038	9.038	8.387	8.395	98,490	-0.43(-4.92%)
Sep 05, 2006	8.430	9.038	8.343	8.830	157,142	+0.49(+5.83%)
Sep 01, 2006	7.622	8.413	7.622	8.343	212,684	+0.57(+7.38%)
Aug 31, 2006	7.752	7.865	7.422	7.769	99,811	-0.01(-0.11%)
Aug 30, 2006	7.570	7.839	7.570	7.778	59,421	+0.18(+2.40%)
Aug 29, 2006	7.544	7.596	7.535	7.596	15,418	+0.12(+1.63%)
Aug 28, 2006	7.474	7.474	6.953	7.474	116,667	-0.11(-1.49%)
Aug 25, 2006	7.839	7.839	7.552	7.587	15,591	-0.18(-2.35%)
Aug 24, 2006	7.396	7.769	7.239	7.769	35,511	+0.51(+7.07%)
Aug 23, 2006	7.135	7.265	7.083	7.257	71,771	+0.29(+4.11%)
Aug 22, 2006	6.876	7.074	6.701	6.970	35,188	+0.06(+0.88%)
Aug 21, 2006	7.074	7.229	6.900	6.909	33,190	-0.10(-1.49%)
Aug 18, 2006	7.152	7.335	6.996	7.013	33,138	-0.11(-1.59%)
Aug 17, 2006	6.953	7.213	6.935	7.126	43,515	+0.38(+5.67%)
Aug 16, 2006	6.561	6.840	6.449	6.744	40,460	+0.27(+4.16%)
Aug 15, 2006	6.449	6.712	6.440	6.475	69,528	+0.04(+0.55%)
Aug 14, 2006	6.779	6.779	6.300	6.439	72,772	-0.31(-4.52%)
Aug 11, 2006	7.822	7.822	6.744	6.744	80,360	-0.88(-11.52%)
Aug 10, 2006	7.561	7.648	7.561	7.622	14,958	+0.03(+0.46%)
Aug 09, 2006	7.822	7.856	7.570	7.587	29,788	+0.00(+0.00%)
Aug 08, 2006	7.561	7.700	7.561	7.587	13,598	+0.03(+0.34%)
Aug 07, 2006	7.604	7.674	7.561	7.561	6,627	-0.04(-0.57%)
Aug 04, 2006	7.735	7.874	7.464	7.604	49,338	-0.21(-2.67%)
Aug 03, 2006	7.657	7.926	6.961	7.813	68,626	+0.13(+1.70%)
Aug 02, 2006	7.796	7.909	7.561	7.683	44,010	-0.12(-1.56%)
Aug 01, 2006	7.526	7.822	7.526	7.804	48,570	+0.19(+2.51%)
Jul 31, 2006	7.370	7.735	7.370	7.613	42,470	+0.26(+3.55%)
Jul 28, 2006	7.457	7.700	7.352	7.352	57,834	+0.08(+1.08%)
Jul 27, 2006	7.561	7.691	7.274	7.274	53,581	-0.28(-3.68%)
Jul 26, 2006	6.845	7.561	6.845	7.552	69,091	+0.60(+8.62%)
Jul 25, 2006	6.422	6.979	6.422	6.953	23,081	+0.48(+7.38%)
Jul 24, 2006	6.475	6.770	6.266	6.475	46,715	+0.01(+0.13%)
Jul 21, 2006	6.475	6.822	6.318	6.466	24,129	+0.04(+0.68%)
Jul 20, 2006	6.466	6.544	6.403	6.422	25,976	+0.02(+0.27%)
Jul 19, 2006	6.301	6.527	6.266	6.405	16,973	+0.11(+1.80%)
Jul 18, 2006	6.344	6.344	6.040	6.292	25,032	+0.01(+0.14%)
Jul 17, 2006	6.779	6.822	6.162	6.283	30,234	-0.54(-7.90%)
Jul 14, 2006	7.109	7.109	6.673	6.822	49,220	-0.32(-4.50%)
Jul 13, 2006	7.039	7.300	6.761	7.144	22,048	+0.02(+0.24%)
Jul 12, 2006	7.491	7.491	7.013	7.126	16,948	-0.33(-4.43%)
Jul 11, 2006	7.561	7.561	6.883	7.457	72,857	-0.10(-1.38%)
Jul 10, 2006	7.509	7.561	7.300	7.561	31,643	+0.24(+3.26%)
Jul 07, 2006	7.300	7.361	7.135	7.322	27,032	+0.34(+4.92%)
Jul 06, 2006	6.831	7.100	6.787	6.979	27,123	+0.07(+0.95%)
Jul 05, 2006	6.909	6.944	6.692	6.913	29,571	-0.00(-0.07%)
Jul 03, 2006	7.248	7.465	6.744	6.918	19,673	-0.03(-0.50%)
Jun 30, 2006	6.840	6.979	6.770	6.953	15,988	+0.27(+4.03%)
Jun 29, 2006	6.953	6.953	5.892	6.683	61,905	+0.10(+1.59%)
Jun 28, 2006	6.779	6.880	6.570	6.579	10,229	-0.13(-1.94%)
Jun 27, 2006	6.747	6.831	6.692	6.709	12,410	+0.02(+0.26%)
Jun 26, 2006	6.622	7.022	6.440	6.692	40,963	+0.04(+0.65%)
Jun 23, 2006	6.414	6.779	6.318	6.648	56,309	+0.17(+2.68%)
Jun 22, 2006	6.475	6.640	6.240	6.475	45,685	+0.13(+2.05%)
Jun 21, 2006	6.544	6.605	6.257	6.344	61,587	-0.23(-3.44%)
Jun 20, 2006	6.718	6.918	6.518	6.570	46,141	-0.17(-2.45%)
Jun 19, 2006	6.831	6.866	6.735	6.735	18,602	-0.17(-2.52%)
Jun 16, 2006	6.770	7.066	6.674	6.909	45,455	+0.00(+0.00%)
Jun 15, 2006	7.126	7.126	6.787	6.909	35,914	+0.05(+0.76%)
Jun 14, 2006	6.744	6.935	6.648	6.857	25,767	+0.12(+1.81%)
Jun 13, 2006	6.770	7.039	6.666	6.735	54,684	+0.22(+3.33%)
Jun 12, 2006	6.579	6.944	6.266	6.518	31,438	-0.09(-1.32%)
Jun 09, 2006	6.249	6.944	6.162	6.605	56,805	+0.19(+2.98%)
Jun 08, 2006	6.492	6.492	6.083	6.414	40,990	-0.15(-2.27%)
Jun 07, 2006	6.727	7.205	6.518	6.563	20,315	-0.09(-1.29%)
Jun 06, 2006	7.022	7.248	6.492	6.648	18,387	-0.30(-4.38%)
Jun 05, 2006	6.796	7.057	6.779	6.953	64,329	-0.18(-2.56%)
Jun 02, 2006	7.483	7.483	6.935	7.135	104,297	-0.27(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C E C O Envir (NQ: CECE )

Historical Prices

Popular Pages