Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.179	9.287	8.973	9.238	223,939	+0.09(+0.97%)
May 30, 2017	9.159	9.218	9.002	9.149	205,823	-0.04(-0.43%)
May 26, 2017	9.199	9.228	9.145	9.189	171,673	-0.01(-0.11%)
May 25, 2017	9.248	9.277	9.184	9.199	137,495	-0.03(-0.32%)
May 24, 2017	9.199	9.317	9.189	9.228	115,431	+0.02(+0.21%)
May 23, 2017	9.258	9.267	9.189	9.208	133,999	-0.02(-0.21%)
May 22, 2017	9.258	9.356	9.189	9.228	222,539	-0.02(-0.21%)
May 19, 2017	9.228	9.434	9.213	9.248	175,464	+0.02(+0.21%)
May 18, 2017	9.041	9.277	9.017	9.228	275,145	+0.18(+1.95%)
May 17, 2017	8.933	9.140	8.786	9.051	412,054	+0.05(+0.55%)
May 16, 2017	8.973	9.140	8.925	9.002	308,268	+0.07(+0.77%)
May 15, 2017	9.611	9.621	8.894	8.933	626,387	-0.69(-7.15%)
May 12, 2017	10.03	10.03	9.602	9.621	467,484	-0.44(-4.39%)
May 11, 2017	10.14	10.32	9.975	10.06	294,384	-0.14(-1.35%)
May 10, 2017	11.34	11.49	9.985	10.20	363,363	-1.42(-12.26%)
May 09, 2017	11.47	11.82	11.47	11.63	221,266	+0.16(+1.37%)
May 08, 2017	11.44	11.50	11.31	11.47	93,478	+0.02(+0.17%)
May 05, 2017	11.11	11.48	10.92	11.45	156,930	+0.35(+3.19%)
May 04, 2017	11.30	11.37	11.04	11.10	110,970	-0.20(-1.74%)
May 03, 2017	11.25	11.35	11.17	11.29	145,640	+0.06(+0.52%)
May 02, 2017	11.27	11.40	11.14	11.23	150,490	-0.04(-0.35%)
May 01, 2017	11.18	11.46	11.08	11.27	100,908	+0.18(+1.59%)
Apr 28, 2017	11.30	11.30	11.04	11.10	135,728	-0.19(-1.65%)
Apr 27, 2017	11.34	11.51	11.24	11.28	86,414	-0.12(-1.03%)
Apr 26, 2017	11.24	11.64	11.24	11.40	200,449	+0.15(+1.31%)
Apr 25, 2017	11.05	11.29	11.05	11.25	144,216	+0.28(+2.51%)
Apr 24, 2017	11.01	11.10	10.88	10.98	129,904	+0.15(+1.36%)
Apr 21, 2017	10.73	10.85	10.55	10.83	82,693	+0.07(+0.64%)
Apr 20, 2017	10.62	10.83	10.61	10.76	98,564	+0.20(+1.86%)
Apr 19, 2017	10.54	10.76	10.47	10.56	148,655	+0.02(+0.19%)
Apr 18, 2017	10.42	10.58	10.35	10.54	104,946	+0.09(+0.85%)
Apr 17, 2017	10.32	10.48	10.25	10.46	81,330	+0.20(+1.92%)
Apr 13, 2017	10.43	10.51	10.24	10.26	189,183	-0.20(-1.88%)
Apr 12, 2017	10.60	10.60	10.37	10.46	245,355	-0.15(-1.39%)
Apr 11, 2017	10.36	10.60	10.32	10.60	184,726	+0.26(+2.47%)
Apr 10, 2017	10.50	10.67	10.28	10.35	113,767	-0.17(-1.59%)
Apr 07, 2017	10.28	10.52	10.24	10.52	127,489	+0.21(+2.00%)
Apr 06, 2017	10.18	10.33	10.14	10.31	115,016	+0.13(+1.26%)
Apr 05, 2017	10.29	10.51	10.11	10.18	162,768	-0.07(-0.67%)
Apr 04, 2017	10.10	10.25	10.08	10.25	193,506	+0.13(+1.26%)
Apr 03, 2017	10.37	10.47	10.11	10.12	151,240	-0.21(-2.00%)
Mar 31, 2017	10.44	10.52	10.28	10.33	212,350	-0.12(-1.13%)
Mar 30, 2017	10.40	10.60	10.40	10.45	258,502	+0.04(+0.38%)
Mar 29, 2017	10.17	10.50	10.10	10.41	100,355	+0.18(+1.73%)
Mar 28, 2017	10.19	10.33	10.07	10.23	144,026	-0.01(-0.10%)
Mar 27, 2017	10.06	10.33	10.000	10.24	113,318	+0.01(+0.10%)
Mar 24, 2017	10.35	10.49	10.17	10.23	107,579	-0.18(-1.70%)
Mar 23, 2017	10.05	10.45	10.01	10.41	142,291	+0.36(+3.62%)
Mar 22, 2017	9.887	10.09	9.887	10.04	188,843	+0.09(+0.89%)
Mar 21, 2017	10.38	10.49	9.945	9.955	171,781	-0.39(-3.80%)
Mar 20, 2017	10.03	10.38	10.02	10.35	174,690	+0.20(+1.94%)
Mar 17, 2017	10.27	10.42	10.11	10.15	332,845	-0.16(-1.53%)
Mar 16, 2017	10.26	10.26	10.09	10.31	327,125	+0.05(+0.48%)
Mar 15, 2017	9.995	10.32	9.840	10.26	337,824	+0.26(+2.60%)
Mar 14, 2017	10.45	10.51	9.960	10.000	223,519	-0.54(-5.09%)
Mar 13, 2017	10.25	10.73	10.07	10.54	427,958	+0.22(+2.18%)
Mar 10, 2017	11.70	11.70	9.600	10.31	1,138,075	-1.15(-10.04%)
Mar 09, 2017	11.07	11.95	10.98	11.46	648,598	+0.81(+7.60%)
Mar 08, 2017	10.88	10.92	10.64	10.65	163,573	-0.20(-1.89%)
Mar 07, 2017	10.97	10.98	10.82	10.86	129,643	-0.10(-0.89%)
Mar 06, 2017	11.08	11.08	10.79	10.96	201,383	-0.13(-1.14%)
Mar 03, 2017	11.38	11.42	10.94	11.08	156,352	-0.31(-2.74%)
Mar 02, 2017	11.27	11.52	11.12	11.39	336,573	+0.13(+1.13%)
Mar 01, 2017	11.12	11.32	11.02	11.27	168,865	+0.24(+2.21%)
Feb 28, 2017	11.11	11.15	10.98	11.02	168,348	-0.08(-0.70%)
Feb 27, 2017	11.11	11.18	11.04	11.10	139,537	+0.02(+0.18%)
Feb 24, 2017	11.04	11.20	11.04	11.08	144,538	-0.08(-0.70%)
Feb 23, 2017	11.38	11.38	11.13	11.16	167,735	-0.05(-0.44%)
Feb 22, 2017	11.11	11.21	10.99	11.21	238,472	+0.09(+0.79%)
Feb 21, 2017	11.06	11.19	11.00	11.12	194,415	+0.19(+1.69%)
Feb 17, 2017		10.94	10.94	10.94	0	+0.05(+0.45%)
Feb 16, 2017	11.09	11.17	10.78	10.89	343,999	-0.16(-1.41%)
Feb 15, 2017	10.74	11.21	10.66	11.04	447,859	+0.23(+2.17%)
Feb 14, 2017	11.07	11.22	10.76	10.81	683,328	-0.32(-2.89%)
Feb 13, 2017	12.22	12.24	10.81	11.13	1,028,701	-1.08(-8.87%)
Feb 10, 2017	12.27	12.27	12.03	12.21	220,888	+0.05(+0.40%)
Feb 09, 2017	12.03	12.30	11.94	12.17	242,075	+0.20(+1.63%)
Feb 08, 2017	12.62	12.62	11.94	11.97	175,807	-0.69(-5.47%)
Feb 07, 2017	12.78	12.93	12.58	12.66	214,250	-0.10(-0.76%)
Feb 06, 2017	12.78	12.83	12.62	12.76	114,809	-0.09(-0.68%)
Feb 03, 2017	12.89	12.96	12.78	12.85	108,823	+0.03(+0.23%)
Feb 02, 2017	12.82	12.91	12.78	12.82	150,622	-0.01(-0.08%)
Feb 01, 2017	12.85	12.93	12.66	12.83	133,960	+0.03(+0.23%)
Jan 31, 2017	12.73	12.91	12.49	12.80	212,034	+0.03(+0.23%)
Jan 30, 2017	12.97	12.99	12.67	12.77	188,404	-0.23(-1.80%)
Jan 27, 2017	13.12	13.17	12.91	13.00	223,133	-0.07(-0.52%)
Jan 26, 2017	12.88	13.19	12.73	13.07	308,645	+0.20(+1.59%)
Jan 25, 2017	12.10	12.92	12.09	12.87	396,921	+0.80(+6.63%)
Jan 24, 2017	13.03	13.11	11.42	12.07	946,051	-1.34(-9.97%)
Jan 23, 2017	13.33	13.51	13.11	13.40	131,580	+0.00(+0.00%)
Jan 20, 2017	13.25	13.55	13.18	13.40	147,789	+0.18(+1.33%)
Jan 19, 2017	13.59	13.59	13.19	13.23	85,803	-0.31(-2.31%)
Jan 18, 2017	13.05	13.62	13.05	13.54	249,400	+0.51(+3.89%)
Jan 17, 2017	13.35	13.43	12.94	13.03	260,265	-0.35(-2.62%)
Jan 13, 2017		13.38	13.38	13.38	0	+0.12(+0.88%)
Jan 12, 2017	13.80	13.85	13.09	13.27	205,948	-0.58(-4.16%)
Jan 11, 2017	14.00	14.04	13.71	13.84	134,256	-0.17(-1.18%)
Jan 10, 2017	13.61	14.03	13.61	14.01	229,076	+0.50(+3.68%)
Jan 09, 2017	13.73	13.73	13.38	13.51	188,039	-0.20(-1.49%)
Jan 06, 2017	13.83	13.83	13.65	13.72	80,363	-0.07(-0.50%)
Jan 05, 2017	13.94	13.96	13.75	13.78	90,963	-0.17(-1.19%)
Jan 04, 2017	13.76	14.11	13.53	13.95	229,341	+0.26(+1.92%)
Jan 03, 2017	13.67	13.95	13.43	13.69	273,470	+0.08(+0.57%)
Dec 30, 2016		13.61	13.61	13.61	0	-0.05(-0.36%)
Dec 29, 2016	13.75	13.86	13.51	13.66	129,979	-0.05(-0.36%)
Dec 28, 2016	13.92	14.04	13.67	13.71	111,904	-0.20(-1.47%)
Dec 27, 2016	13.88	14.10	13.86	13.91	86,296	+0.09(+0.64%)
Dec 23, 2016		13.82	13.82	13.82	0	-0.15(-1.05%)
Dec 22, 2016	14.06	14.17	13.76	13.97	171,460	-0.06(-0.42%)
Dec 21, 2016	14.08	14.19	13.88	14.03	143,764	-0.03(-0.21%)
Dec 20, 2016	14.07	14.15	13.89	14.06	176,637	+0.10(+0.70%)
Dec 19, 2016	14.03	14.10	13.69	13.96	123,468	+0.05(+0.35%)
Dec 16, 2016	13.72	14.25	13.72	13.91	444,510	+0.27(+2.00%)
Dec 15, 2016	13.27	13.95	13.18	13.64	272,994	+0.38(+2.87%)
Dec 14, 2016	13.77	14.14	13.20	13.26	230,865	-0.61(-4.39%)
Dec 13, 2016	14.02	14.08	13.17	13.87	556,192	-0.15(-1.04%)
Dec 12, 2016	13.88	14.13	13.69	14.01	164,488	+0.04(+0.28%)
Dec 09, 2016	14.39	14.39	13.90	13.97	210,647	-0.37(-2.57%)
Dec 08, 2016	14.23	14.45	14.05	14.34	320,530	+0.12(+0.82%)
Dec 07, 2016	13.97	14.26	13.85	14.23	274,705	+0.29(+2.09%)
Dec 06, 2016	14.01	14.07	13.78	13.93	207,739	+0.18(+1.34%)
Dec 05, 2016	13.55	13.76	13.46	13.75	275,848	+0.30(+2.24%)
Dec 02, 2016	13.41	13.72	13.39	13.45	176,095	+0.07(+0.51%)
Dec 01, 2016	13.67	13.82	13.13	13.38	387,667	-0.40(-2.89%)
Nov 30, 2016	13.08	13.99	12.87	13.78	866,250	+0.75(+5.74%)
Nov 29, 2016	12.84	13.21	12.64	13.03	291,826	+0.06(+0.45%)
Nov 28, 2016	12.92	13.00	12.69	12.97	246,483	+0.04(+0.30%)
Nov 25, 2016	12.82	12.94	12.69	12.93	55,796	+0.07(+0.53%)
Nov 23, 2016		12.87	12.87	12.87	0	+0.07(+0.53%)
Nov 22, 2016	12.60	12.82	12.56	12.80	227,576	+0.25(+2.01%)
Nov 21, 2016	12.53	12.60	12.45	12.55	185,191	+0.07(+0.54%)
Nov 18, 2016	12.41	12.53	12.28	12.48	254,695	+0.06(+0.47%)
Nov 17, 2016	12.32	12.49	11.91	12.42	343,511	-0.08(-0.62%)
Nov 16, 2016	12.19	12.62	12.14	12.50	415,212	+0.31(+2.55%)
Nov 15, 2016	12.04	12.37	11.93	12.19	374,977	+0.28(+2.37%)
Nov 14, 2016	10.68	12.13	10.68	11.91	700,850	+1.36(+12.89%)
Nov 11, 2016	10.02	10.66	9.953	10.55	516,856	+0.55(+5.54%)
Nov 10, 2016	10.00	10.22	9.740	9.992	415,518	+0.09(+0.88%)
Nov 09, 2016	9.808	10.13	9.590	9.905	481,757	-0.06(-0.58%)
Nov 08, 2016	10.09	10.10	9.448	9.963	246,269	+0.55(+5.88%)
Nov 07, 2016	9.390	9.643	9.322	9.410	214,667	+0.14(+1.47%)
Nov 04, 2016	9.303	9.526	9.254	9.274	113,917	-0.02(-0.21%)
Nov 03, 2016	9.342	9.633	9.274	9.293	67,195	-0.01(-0.10%)
Nov 02, 2016	9.516	9.604	9.293	9.303	84,299	-0.23(-2.44%)
Nov 01, 2016	9.594	9.769	9.526	9.536	125,000	-0.08(-0.81%)
Oct 31, 2016	9.837	9.856	9.526	9.613	171,802	-0.21(-2.17%)
Oct 28, 2016	9.973	9.973	9.798	9.827	68,246	-0.09(-0.88%)
Oct 27, 2016	10.04	10.07	9.876	9.914	55,074	-0.14(-1.35%)
Oct 26, 2016	10.20	10.31	10.03	10.05	65,914	-0.21(-2.08%)
Oct 25, 2016	10.19	10.33	10.12	10.26	89,443	-0.03(-0.28%)
Oct 24, 2016	10.30	10.44	10.19	10.29	74,441	+0.09(+0.86%)
Oct 21, 2016	10.16	10.33	10.08	10.21	36,787	-0.03(-0.28%)
Oct 20, 2016	10.21	10.37	10.13	10.23	153,634	-0.03(-0.28%)
Oct 19, 2016	10.25	10.42	9.971	10.26	57,087	+0.01(+0.09%)
Oct 18, 2016	10.37	10.45	10.23	10.25	56,495	-0.09(-0.85%)
Oct 17, 2016	10.34	10.40	10.24	10.34	56,179	+0.01(+0.09%)
Oct 14, 2016	10.28	10.51	10.17	10.33	98,278	+0.11(+1.04%)
Oct 13, 2016	10.25	10.40	10.13	10.23	108,474	-0.26(-2.50%)
Oct 12, 2016	10.44	10.64	10.42	10.49	139,599	+0.08(+0.75%)
Oct 11, 2016	10.52	10.54	10.39	10.41	116,532	-0.15(-1.38%)
Oct 10, 2016	10.57	10.65	10.47	10.56	94,874	+0.10(+0.93%)
Oct 07, 2016	10.57	10.57	10.37	10.46	109,099	-0.06(-0.55%)
Oct 06, 2016	10.66	10.71	10.40	10.52	115,436	-0.17(-1.63%)
Oct 05, 2016	10.82	10.91	10.67	10.69	80,043	-0.06(-0.54%)
Oct 04, 2016	10.90	10.93	10.68	10.75	78,228	-0.08(-0.72%)
Oct 03, 2016	10.97	11.12	10.77	10.83	124,255	-0.13(-1.15%)
Sep 30, 2016	10.68	11.02	10.66	10.95	164,098	+0.38(+3.58%)
Sep 29, 2016	10.69	10.78	10.49	10.57	155,223	-0.15(-1.36%)
Sep 28, 2016	10.70	10.72	10.58	10.72	75,488	+0.09(+0.82%)
Sep 27, 2016	10.43	10.65	10.22	10.63	149,504	+0.40(+3.89%)
Sep 26, 2016	10.65	10.67	10.22	10.23	153,212	-0.43(-4.01%)
Sep 23, 2016	10.63	10.77	10.60	10.66	193,056	+0.05(+0.46%)
Sep 22, 2016	10.53	10.63	10.37	10.61	214,091	+0.19(+1.86%)
Sep 21, 2016	10.32	10.54	10.30	10.42	303,431	+0.10(+0.94%)
Sep 20, 2016	10.44	10.63	10.31	10.32	139,870	-0.11(-1.02%)
Sep 19, 2016	10.28	10.51	10.28	10.43	122,040	+0.12(+1.13%)
Sep 16, 2016	10.38	10.51	10.23	10.31	187,950	-0.05(-0.47%)
Sep 15, 2016	10.22	10.43	10.22	10.36	80,519	+0.12(+1.14%)
Sep 14, 2016	10.27	10.64	10.14	10.24	108,702	-0.04(-0.42%)
Sep 13, 2016	10.43	10.43	10.20	10.29	111,581	-0.18(-1.75%)
Sep 12, 2016	10.37	10.50	10.26	10.47	109,414	+0.10(+0.93%)
Sep 09, 2016	10.56	10.61	10.33	10.37	202,387	-0.24(-2.27%)
Sep 08, 2016	10.60	10.64	10.22	10.62	288,848	+0.03(+0.27%)
Sep 07, 2016	10.59	10.89	10.57	10.59	170,138	-0.05(-0.45%)
Sep 06, 2016	10.95	10.95	10.48	10.63	431,333	-0.21(-1.96%)
Sep 02, 2016	10.77	10.85	10.85	10.85	202,996	+0.11(+0.99%)
Sep 01, 2016	10.62	10.84	10.41	10.74	440,721	+0.14(+1.27%)
Aug 31, 2016	10.93	11.02	10.54	10.61	302,966	-0.31(-2.83%)
Aug 30, 2016	11.07	11.18	10.69	10.91	294,404	-0.18(-1.65%)
Aug 29, 2016	11.15	11.25	10.49	11.10	151,077	-0.01(-0.09%)
Aug 26, 2016	11.14	11.23	11.04	11.11	202,624	-0.03(-0.26%)
Aug 25, 2016	11.26	11.34	11.08	11.14	122,623	-0.11(-0.94%)
Aug 24, 2016	11.09	11.29	11.07	11.24	170,369	+0.15(+1.39%)
Aug 23, 2016	11.10	11.16	10.95	11.09	457,100	+0.00(+0.00%)
Aug 22, 2016	10.61	11.10	10.61	11.09	446,176	+0.47(+4.45%)
Aug 19, 2016	10.61	10.63	10.53	10.62	396,120	+0.00(+0.00%)
Aug 18, 2016	10.62	10.66	10.51	10.62	252,395	+0.00(+0.00%)
Aug 17, 2016	10.54	10.62	10.41	10.62	155,789	+0.08(+0.73%)
Aug 16, 2016	10.39	10.54	10.33	10.54	193,217	+0.14(+1.30%)
Aug 15, 2016	9.959	10.43	9.776	10.40	191,430	+0.43(+4.36%)
Aug 12, 2016	9.853	9.993	9.757	9.969	280,714	+0.11(+1.08%)
Aug 11, 2016	9.795	9.892	9.761	9.863	105,171	+0.14(+1.39%)
Aug 10, 2016	9.110	9.805	9.033	9.728	260,368	+0.28(+2.96%)
Aug 09, 2016	9.226	10.07	9.168	9.448	341,217	+0.48(+5.38%)
Aug 08, 2016	8.975	9.081	8.859	8.965	100,063	-0.01(-0.11%)
Aug 05, 2016	8.763	9.023	8.763	8.975	120,863	+0.24(+2.76%)
Aug 04, 2016	8.801	8.888	8.685	8.734	41,521	-0.04(-0.44%)
Aug 03, 2016	8.666	8.830	8.666	8.772	51,670	+0.10(+1.11%)
Aug 02, 2016	8.753	8.753	8.617	8.676	75,296	-0.10(-1.10%)
Aug 01, 2016	8.917	8.917	8.666	8.772	87,528	-0.15(-1.73%)
Jul 29, 2016	8.927	9.004	8.772	8.927	120,321	-0.04(-0.43%)
Jul 28, 2016	8.965	9.023	8.840	8.965	80,272	-0.02(-0.21%)
Jul 27, 2016	8.820	9.004	8.743	8.985	89,526	+0.16(+1.86%)
Jul 26, 2016	8.656	8.849	8.618	8.820	54,779	+0.14(+1.67%)
Jul 25, 2016	8.753	8.763	8.463	8.676	82,063	-0.13(-1.43%)
Jul 22, 2016	8.579	8.811	8.521	8.801	66,398	+0.20(+2.36%)
Jul 21, 2016	8.724	8.763	8.521	8.599	57,891	-0.16(-1.87%)
Jul 20, 2016	8.763	8.859	8.531	8.763	134,896	+0.06(+0.67%)
Jul 19, 2016	8.830	8.869	8.425	8.705	93,603	-0.18(-2.06%)
Jul 18, 2016	9.004	9.158	8.860	8.888	134,562	-0.16(-1.81%)
Jul 15, 2016	8.946	9.069	8.917	9.052	75,875	+0.17(+1.96%)
Jul 14, 2016	8.946	8.975	8.853	8.878	65,856	+0.00(+0.00%)
Jul 13, 2016	8.840	9.013	8.792	8.878	89,778	+0.05(+0.55%)
Jul 12, 2016	8.878	8.975	8.811	8.830	104,908	+0.00(+0.00%)
Jul 11, 2016	8.792	8.907	8.676	8.830	85,571	+0.05(+0.55%)
Jul 08, 2016	8.676	8.878	8.656	8.782	132,782	+0.20(+2.36%)
Jul 07, 2016	8.319	8.656	8.299	8.579	129,732	+0.29(+3.49%)
Jul 05, 2016	8.415	8.473	8.203	8.290	133,451	-0.19(-2.28%)
Jul 01, 2016	8.434	8.483	8.483	8.483	100,513	+0.05(+0.57%)
Jun 30, 2016	8.367	8.444	8.300	8.434	118,937	+0.14(+1.63%)
Jun 29, 2016	8.222	8.367	8.145	8.299	179,359	+0.11(+1.30%)
Jun 28, 2016	8.164	8.261	8.058	8.193	242,177	+0.06(+0.71%)
Jun 27, 2016	8.029	8.174	7.920	8.135	312,006	-0.02(-0.24%)
Jun 24, 2016	8.116	8.261	7.923	8.155	421,161	-0.39(-4.52%)
Jun 23, 2016	8.348	8.560	8.328	8.541	90,323	+0.24(+2.91%)
Jun 22, 2016	8.299	8.447	8.251	8.299	71,177	+0.00(+0.00%)
Jun 21, 2016	8.406	8.406	8.213	8.299	92,485	-0.07(-0.81%)
Jun 20, 2016	8.367	8.531	8.309	8.367	144,278	+0.11(+1.28%)
Jun 17, 2016	8.213	8.299	8.068	8.261	189,521	+0.06(+0.71%)
Jun 16, 2016	8.010	8.232	7.875	8.203	82,519	+0.14(+1.80%)
Jun 15, 2016	7.971	8.106	7.942	8.058	141,927	+0.06(+0.80%)
Jun 14, 2016	7.822	8.071	7.822	7.994	113,661	+0.15(+1.95%)
Jun 13, 2016	7.889	8.033	7.812	7.841	297,173	-0.10(-1.21%)
Jun 10, 2016	8.119	8.215	7.812	7.937	260,464	-0.30(-3.60%)
Jun 09, 2016	8.100	8.243	7.927	8.234	118,673	+0.12(+1.53%)
Jun 08, 2016	8.023	8.186	7.975	8.109	77,994	+0.07(+0.83%)
Jun 07, 2016	8.042	8.138	7.985	8.042	74,066	-0.04(-0.47%)
Jun 06, 2016	7.985	8.109	7.966	8.081	93,821	+0.11(+1.32%)
Jun 03, 2016	8.176	8.186	7.947	7.975	57,809	-0.20(-2.46%)
Jun 02, 2016	7.899	8.234	7.899	8.176	193,172	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C E C O Envir (NQ: CECE )

Historical Prices

Popular Pages