Financial News

Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 90.52 91.35 87.23 87.50 157,410 -2.57(-2.85%)
Aug 28, 2020 88.13 90.33 87.73 90.07 146,900 +2.91(+3.34%)
Aug 27, 2020 88.56 88.69 86.33 87.16 159,711 -0.36(-0.41%)
Aug 26, 2020 88.74 91.82 87.49 87.52 178,472 -0.62(-0.70%)
Aug 25, 2020 92.00 92.00 81.51 88.14 562,175 -7.00(-7.36%)
Aug 24, 2020 92.52 95.49 92.46 95.14 178,420 +3.11(+3.38%)
Aug 21, 2020 89.55 92.10 88.95 92.03 76,400 +2.39(+2.67%)
Aug 20, 2020 89.71 90.49 88.00 89.64 69,381 -1.12(-1.23%)
Aug 19, 2020 91.10 91.68 90.40 90.76 71,367 -0.19(-0.21%)
Aug 18, 2020 91.30 91.97 90.65 90.95 127,001 -0.61(-0.67%)
Aug 17, 2020 89.32 91.85 88.67 91.56 115,597 +2.96(+3.34%)
Aug 14, 2020 88.84 89.72 87.94 88.60 91,300 -1.06(-1.18%)
Aug 13, 2020 89.81 91.70 88.86 89.66 92,030 -0.95(-1.05%)
Aug 12, 2020 90.06 91.41 89.22 90.61 46,840 +1.62(+1.82%)
Aug 11, 2020 90.45 91.51 88.47 88.99 84,255 +0.03(+0.03%)
Aug 10, 2020 87.92 90.60 87.61 88.96 79,458 +1.78(+2.04%)
Aug 07, 2020 85.22 87.80 85.10 87.18 56,000 +1.64(+1.92%)
Aug 06, 2020 85.98 86.17 84.54 85.54 85,201 -0.53(-0.62%)
Aug 05, 2020 85.33 86.56 84.38 86.07 91,516 +2.21(+2.64%)
Aug 04, 2020 84.73 85.90 81.63 83.86 83,772 -0.60(-0.71%)
Aug 03, 2020 81.46 84.75 81.46 84.46 74,710 +3.84(+4.76%)
Jul 31, 2020 81.71 82.40 79.28 80.62 130,300 -1.48(-1.80%)
Jul 30, 2020 80.30 82.79 76.59 82.10 96,628 +0.16(+0.20%)
Jul 29, 2020 78.18 82.45 78.18 81.94 133,039 +3.85(+4.93%)
Jul 28, 2020 80.07 80.25 77.95 78.09 111,689 -2.10(-2.62%)
Jul 27, 2020 76.92 80.19 76.92 80.19 100,700 +3.33(+4.33%)
Jul 24, 2020 77.74 78.51 76.32 76.86 93,100 -0.68(-0.88%)
Jul 23, 2020 75.41 79.82 75.41 77.54 206,952 +1.90(+2.51%)
Jul 22, 2020 72.36 75.80 72.36 75.64 320,148 +2.85(+3.92%)
Jul 21, 2020 74.80 75.14 72.79 72.79 114,481 -0.72(-0.98%)
Jul 20, 2020 74.50 75.12 73.15 73.51 112,869 -0.31(-0.42%)
Jul 17, 2020 74.10 74.41 73.52 73.82 179,700 -0.03(-0.04%)
Jul 16, 2020 73.71 74.35 73.38 73.85 219,470 -0.67(-0.90%)
Jul 15, 2020 75.81 76.64 73.99 74.52 148,998 +1.48(+2.03%)
Jul 14, 2020 72.01 73.53 71.55 73.04 153,541 +1.02(+1.42%)
Jul 13, 2020 75.15 75.25 71.78 72.02 138,662 -1.83(-2.48%)
Jul 10, 2020 73.64 75.08 72.79 73.85 91,100 +0.09(+0.12%)
Jul 09, 2020 77.78 77.78 73.48 73.76 135,766 -4.02(-5.17%)
Jul 08, 2020 73.72 78.44 71.12 77.78 173,779 +4.65(+6.36%)
Jul 07, 2020 73.14 74.18 71.93 73.13 109,647 -1.17(-1.57%)
Jul 06, 2020 73.84 75.00 72.57 74.30 96,138 +2.45(+3.41%)
Jul 02, 2020 75.17 75.94 71.62 71.85 118,200 -0.47(-0.65%)
Jul 01, 2020 75.54 77.33 71.51 72.32 146,919 -3.33(-4.40%)
Jun 30, 2020 71.98 75.96 70.31 75.65 138,721 +2.93(+4.03%)
Jun 29, 2020 71.46 73.40 70.05 72.72 135,029 +3.22(+4.63%)
Jun 26, 2020 70.25 71.97 68.81 69.50 531,200 -1.64(-2.31%)
Jun 25, 2020 67.82 71.16 67.82 71.14 82,186 +2.33(+3.39%)
Jun 24, 2020 73.25 73.72 67.88 68.81 139,389 -5.62(-7.55%)
Jun 23, 2020 73.62 75.80 73.62 74.43 134,545 +2.35(+3.26%)
Jun 22, 2020 70.50 72.31 69.30 72.08 79,126 +1.48(+2.10%)
Jun 19, 2020 72.82 73.40 69.31 70.60 205,200 -0.81(-1.13%)
Jun 18, 2020 70.82 73.21 70.70 71.41 123,962 -0.61(-0.85%)
Jun 17, 2020 74.51 74.61 71.81 72.02 154,420 -2.36(-3.17%)
Jun 16, 2020 72.58 75.29 71.09 74.38 236,022 +5.07(+7.31%)
Jun 15, 2020 62.71 71.08 62.45 69.31 167,553 +4.01(+6.14%)
Jun 12, 2020 67.98 68.75 61.61 65.30 184,000 +1.04(+1.62%)
Jun 11, 2020 66.99 68.58 63.89 64.26 162,527 -5.18(-7.46%)
Jun 10, 2020 70.89 70.90 68.39 69.44 107,142 -2.14(-2.99%)
Jun 09, 2020 71.18 72.70 69.30 71.58 149,927 -2.04(-2.77%)
Jun 08, 2020 77.29 78.38 73.06 73.62 339,551 -0.87(-1.17%)
Jun 05, 2020 73.39 77.70 72.79 74.49 137,300 +5.67(+8.24%)
Jun 04, 2020 68.14 71.54 67.02 68.82 186,699 +0.23(+0.34%)
Jun 03, 2020 67.55 71.45 67.19 68.59 117,055 +2.46(+3.72%)
Jun 02, 2020 65.35 67.00 64.04 66.13 120,970 +1.35(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback