Financial News

Amer Woodmark Cp (NQ: AMWD )

74.71 USD +0.35 (+0.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 80.83 79.98 79.98 79.98 116,600 -1.02(-1.26%)
Dec 30, 2015 82.24 82.33 81.00 81.00 59,187 -1.33(-1.62%)
Dec 29, 2015 81.95 82.98 81.54 82.33 135,962 +0.54(+0.66%)
Dec 28, 2015 80.62 82.70 80.50 81.79 110,616 +0.63(+0.78%)
Dec 24, 2015 80.59 81.16 81.16 81.16 59,600 +0.61(+0.76%)
Dec 23, 2015 82.20 82.25 79.21 80.55 188,491 -1.66(-2.02%)
Dec 22, 2015 81.43 82.49 80.52 82.21 169,898 +1.20(+1.48%)
Dec 21, 2015 81.22 83.60 80.46 81.01 161,589 -1.47(-1.78%)
Dec 18, 2015 82.54 83.05 81.31 82.48 322,898 -0.07(-0.08%)
Dec 17, 2015 84.23 84.60 82.50 82.55 94,990 -1.56(-1.85%)
Dec 16, 2015 83.18 84.82 82.56 84.11 198,441 +1.40(+1.69%)
Dec 15, 2015 82.26 82.26 81.50 82.71 182,746 +1.23(+1.51%)
Dec 14, 2015 83.74 83.96 80.49 81.48 310,367 -2.48(-2.95%)
Dec 11, 2015 84.29 85.79 83.58 83.96 183,440 -1.35(-1.58%)
Dec 10, 2015 86.26 87.56 84.28 85.31 175,258 -0.85(-0.99%)
Dec 09, 2015 88.55 89.89 85.96 86.16 263,401 -2.48(-2.80%)
Dec 08, 2015 85.18 89.30 85.18 88.64 269,397 +2.64(+3.07%)
Dec 07, 2015 84.89 86.30 84.80 86.00 248,779 +0.49(+0.57%)
Dec 04, 2015 83.19 86.00 83.19 85.51 158,851 +2.03(+2.43%)
Dec 03, 2015 85.74 86.48 83.38 83.48 276,805 -2.23(-2.60%)
Dec 02, 2015 84.60 88.63 84.50 85.71 353,012 +0.75(+0.88%)
Dec 01, 2015 82.21 86.72 82.05 84.96 302,237 +2.95(+3.60%)
Nov 30, 2015 85.70 85.77 81.72 82.01 288,579 -2.01(-2.39%)
Nov 27, 2015 81.78 84.03 81.67 84.02 132,656 +2.54(+3.12%)
Nov 25, 2015 78.00 81.48 81.48 81.48 326,400 +3.88(+5.00%)
Nov 24, 2015 74.16 78.00 70.25 77.60 662,578 +9.99(+14.78%)
Nov 23, 2015 64.91 69.33 64.91 67.61 274,637 +2.50(+3.84%)
Nov 20, 2015 70.53 71.64 65.07 65.11 721,492 -7.58(-10.43%)
Nov 19, 2015 73.01 74.00 72.45 72.69 83,703 -0.31(-0.42%)
Nov 18, 2015 71.09 73.03 70.30 73.00 125,141 +2.54(+3.60%)
Nov 17, 2015 70.83 71.11 69.41 70.46 99,418 +0.04(+0.06%)
Nov 16, 2015 70.60 71.25 69.91 70.42 100,427 -0.37(-0.52%)
Nov 13, 2015 69.67 71.97 69.66 70.79 202,682 +0.70(+1.00%)
Nov 12, 2015 70.23 70.99 69.04 70.09 101,002 -0.80(-1.13%)
Nov 11, 2015 72.50 72.50 70.84 70.89 128,704 -1.59(-2.19%)
Nov 10, 2015 71.24 72.55 71.00 72.48 111,460 +1.24(+1.74%)
Nov 09, 2015 72.41 72.41 70.47 71.24 77,432 -1.32(-1.82%)
Nov 06, 2015 72.33 73.77 71.76 72.56 135,929 -0.14(-0.19%)
Nov 05, 2015 71.10 72.95 71.08 72.70 125,754 +1.12(+1.56%)
Nov 04, 2015 73.35 73.35 71.20 71.58 161,387 -1.47(-2.01%)
Nov 03, 2015 72.95 73.49 71.89 73.05 152,631 -0.02(-0.03%)
Nov 02, 2015 72.70 73.65 72.27 73.07 144,955 +0.37(+0.51%)
Oct 30, 2015 71.90 73.81 71.53 72.70 161,437 +0.82(+1.14%)
Oct 29, 2015 73.06 74.28 71.28 71.88 267,229 -1.61(-2.19%)
Oct 28, 2015 70.17 73.50 69.02 73.49 185,472 +3.72(+5.33%)
Oct 27, 2015 70.75 71.11 68.71 69.77 224,999 -1.73(-2.42%)
Oct 26, 2015 72.58 72.83 70.71 71.50 191,912 -0.98(-1.35%)
Oct 23, 2015 71.36 72.72 70.14 72.48 159,807 +2.08(+2.95%)
Oct 22, 2015 69.39 71.14 68.09 70.40 128,663 +1.41(+2.04%)
Oct 21, 2015 69.95 70.23 67.89 68.99 122,496 -0.55(-0.79%)
Oct 20, 2015 69.33 69.90 68.98 69.54 82,092 +0.43(+0.62%)
Oct 19, 2015 70.60 71.34 68.86 69.11 102,050 -1.75(-2.47%)
Oct 16, 2015 70.52 71.07 69.45 70.86 219,129 +0.43(+0.61%)
Oct 15, 2015 67.80 70.47 67.80 70.43 122,509 +2.79(+4.12%)
Oct 14, 2015 68.86 69.65 66.35 67.64 136,316 -1.32(-1.91%)
Oct 13, 2015 70.24 71.36 68.45 68.96 362,452 -1.72(-2.43%)
Oct 12, 2015 71.00 71.54 70.18 70.68 100,886 -0.14(-0.20%)
Oct 09, 2015 70.91 71.63 70.60 70.82 171,956 +0.13(+0.18%)
Oct 08, 2015 68.51 70.99 68.32 70.69 169,507 +1.89(+2.75%)
Oct 07, 2015 66.08 68.91 66.06 68.80 171,760 +2.87(+4.35%)
Oct 06, 2015 66.36 67.32 65.63 65.93 108,355 -0.43(-0.65%)
Oct 05, 2015 65.13 66.48 64.51 66.36 145,298 +1.93(+3.00%)
Oct 02, 2015 64.28 64.78 63.95 64.43 81,204 -0.76(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback