Financial News

Amer Woodmark Cp (NQ: AMWD )

67.44 USD -0.36 (-0.53%)
Official Closing Price Updated: 3:31 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.14 35.15 34.33 35.04 254,795 +0.04(+0.11%)
Jun 29, 2006 33.23 35.00 33.23 35.00 286,300 +1.94(+5.87%)
Jun 28, 2006 32.69 33.16 32.50 33.06 262,078 +0.59(+1.82%)
Jun 27, 2006 32.59 33.10 32.28 32.47 272,285 -0.02(-0.06%)
Jun 26, 2006 31.66 32.62 31.57 32.49 104,500 +1.03(+3.27%)
Jun 23, 2006 30.63 31.89 30.63 31.46 146,482 +0.66(+2.14%)
Jun 22, 2006 30.48 32.69 30.48 30.80 263,023 +0.07(+0.23%)
Jun 21, 2006 30.08 30.85 29.70 30.73 376,126 +0.68(+2.26%)
Jun 20, 2006 30.22 30.79 29.87 30.05 99,051 -0.29(-0.96%)
Jun 19, 2006 30.85 31.50 30.00 30.34 185,869 -0.33(-1.08%)
Jun 16, 2006 32.31 32.64 30.26 30.67 344,589 -1.69(-5.22%)
Jun 15, 2006 30.35 32.48 30.35 32.36 207,132 +2.24(+7.44%)
Jun 14, 2006 31.20 31.26 29.53 30.12 311,937 -1.00(-3.21%)
Jun 13, 2006 31.99 33.35 30.84 31.12 601,995 -1.70(-5.18%)
Jun 12, 2006 33.00 33.44 32.08 32.82 209,765 -0.13(-0.39%)
Jun 09, 2006 32.48 35.07 32.48 32.95 581,817 +0.71(+2.20%)
Jun 08, 2006 34.02 34.06 30.80 32.24 491,437 -1.48(-4.39%)
Jun 07, 2006 38.80 39.66 33.38 33.72 1,199,232 +0.69(+2.09%)
Jun 06, 2006 35.16 35.21 32.31 33.03 293,934 -2.18(-6.19%)
Jun 05, 2006 36.53 36.68 35.19 35.21 169,307 -1.57(-4.27%)
Jun 02, 2006 36.68 37.00 36.50 36.78 105,179 +0.28(+0.77%)
Jun 01, 2006 35.05 36.83 35.05 36.50 134,584 +1.36(+3.87%)
May 31, 2006 33.63 35.32 33.63 35.14 219,403 +1.60(+4.77%)
May 30, 2006 33.43 34.12 33.01 33.54 121,399 -0.16(-0.47%)
May 26, 2006 33.39 33.94 33.39 33.70 83,438 +0.48(+1.44%)
May 25, 2006 32.37 33.63 32.20 33.22 145,007 +1.42(+4.47%)
May 24, 2006 32.98 32.98 31.36 31.80 92,421 -1.15(-3.49%)
May 23, 2006 33.24 34.54 32.76 32.95 77,520 -0.06(-0.18%)
May 22, 2006 33.00 33.32 32.85 33.01 78,915 -0.18(-0.54%)
May 19, 2006 33.33 33.60 32.60 33.19 39,976 -0.27(-0.81%)
May 18, 2006 33.66 34.51 33.43 33.46 49,349 -0.26(-0.77%)
May 17, 2006 34.30 34.74 33.59 33.72 82,164 -0.92(-2.66%)
May 16, 2006 34.39 35.15 33.85 34.64 49,732 +0.28(+0.81%)
May 15, 2006 35.13 35.60 34.22 34.36 64,098 -1.14(-3.21%)
May 12, 2006 36.67 36.87 35.43 35.50 104,799 -1.30(-3.53%)
May 11, 2006 37.32 37.33 36.50 36.80 85,264 -0.60(-1.60%)
May 10, 2006 36.90 38.16 36.61 37.40 220,315 +1.63(+4.56%)
May 09, 2006 36.55 36.55 35.31 35.77 159,847 -0.71(-1.95%)
May 08, 2006 36.74 36.88 36.11 36.48 140,422 -0.27(-0.73%)
May 05, 2006 36.32 37.27 36.25 36.75 266,706 +0.66(+1.83%)
May 04, 2006 35.95 36.20 35.77 36.09 135,640 +0.25(+0.70%)
May 03, 2006 35.39 36.07 35.14 35.84 121,509 +0.30(+0.84%)
May 02, 2006 35.00 35.98 32.45 35.54 156,678 +0.66(+1.89%)
May 01, 2006 34.76 35.67 33.95 34.88 113,980 +0.12(+0.35%)
Apr 28, 2006 36.49 36.72 34.55 34.76 105,000 -1.78(-4.87%)
Apr 27, 2006 36.54 37.49 34.89 36.54 97,397 -0.37(-1.00%)
Apr 26, 2006 37.09 37.69 36.75 36.91 47,881 -0.48(-1.28%)
Apr 25, 2006 38.23 38.23 36.11 37.39 49,143 -0.46(-1.22%)
Apr 24, 2006 38.00 38.10 37.48 37.85 66,720 -0.30(-0.79%)
Apr 21, 2006 39.93 39.93 37.52 38.15 102,369 -1.41(-3.56%)
Apr 20, 2006 40.44 40.63 39.43 39.56 104,926 -1.16(-2.85%)
Apr 19, 2006 39.22 41.00 39.21 40.72 134,826 +1.73(+4.44%)
Apr 18, 2006 37.06 38.99 36.81 38.99 101,670 +2.24(+6.10%)
Apr 17, 2006 36.70 37.04 36.52 36.75 158,335 +0.12(+0.33%)
Apr 13, 2006 36.19 36.68 35.92 36.63 22,322 +0.44(+1.22%)
Apr 12, 2006 36.47 36.38 35.74 36.19 46,617 -0.28(-0.77%)
Apr 11, 2006 36.74 36.74 36.28 36.47 39,817 -0.11(-0.30%)
Apr 10, 2006 36.09 36.85 36.00 36.58 73,280 +0.34(+0.94%)
Apr 07, 2006 35.82 36.29 35.28 36.24 88,027 +0.58(+1.63%)
Apr 06, 2006 35.50 35.74 35.01 35.66 32,817 +0.00(+0.00%)
Apr 05, 2006 35.96 36.21 34.97 35.66 112,625 -0.23(-0.64%)
Apr 04, 2006 35.28 36.10 34.92 35.89 47,144 +0.59(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback