Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	51.80	51.96	50.87	51.51	46,880	-0.23(-0.45%)
Jun 29, 2009	51.29	52.12	50.99	51.74	71,647	+0.57(+1.12%)
Jun 26, 2009	50.81	51.84	50.13	51.17	121,003	-0.06(-0.12%)
Jun 25, 2009	50.72	51.68	49.87	51.23	124,044	+0.22(+0.44%)
Jun 24, 2009	51.14	51.93	50.20	51.01	58,751	+0.03(+0.05%)
Jun 23, 2009	52.36	52.36	50.68	50.98	95,187	-0.19(-0.37%)
Jun 22, 2009	50.18	52.82	50.18	51.17	176,149	-1.89(-3.56%)
Jun 19, 2009	51.17	53.10	51.17	53.06	183,689	+1.98(+3.87%)
Jun 18, 2009	50.44	51.44	49.96	51.08	113,646	+1.12(+2.25%)
Jun 17, 2009	49.00	50.44	48.34	49.96	113,328	+0.98(+2.00%)
Jun 16, 2009	52.79	52.79	48.96	48.98	60,689	-1.22(-2.43%)
Jun 15, 2009	50.44	51.95	49.90	50.20	75,497	-0.61(-1.19%)
Jun 12, 2009	51.80	51.94	50.69	50.80	30,665	-1.47(-2.82%)
Jun 11, 2009	52.26	52.70	51.40	52.28	51,067	+0.38(+0.74%)
Jun 10, 2009	53.73	53.73	51.53	51.89	81,460	-1.15(-2.17%)
Jun 09, 2009	53.53	53.67	52.57	53.05	57,624	-0.74(-1.38%)
Jun 08, 2009	52.75	54.25	52.48	53.79	57,550	-0.31(-0.57%)
Jun 05, 2009	55.90	55.90	53.28	54.10	73,415	-1.24(-2.24%)
Jun 04, 2009	54.06	55.42	53.63	55.34	86,195	+1.68(+3.14%)
Jun 03, 2009	55.35	55.91	53.24	53.65	68,681	-2.00(-3.59%)
Jun 02, 2009	54.85	56.74	54.70	55.65	70,230	+0.84(+1.53%)
Jun 01, 2009	54.48	55.49	53.59	54.81	109,664	+0.79(+1.46%)
May 29, 2009	53.69	54.02	52.00	54.02	75,590	+0.89(+1.68%)
May 28, 2009	51.05	53.24	50.79	53.13	107,619	+2.73(+5.42%)
May 27, 2009	53.23	53.45	50.33	50.40	131,779	-3.08(-5.76%)
May 26, 2009	51.12	53.48	51.01	53.48	100,768	+2.30(+4.49%)
May 22, 2009	51.73	52.77	51.08	51.18	59,650	+0.31(+0.62%)
May 21, 2009	50.40	51.15	49.15	50.87	72,165	-0.02(-0.04%)
May 20, 2009	52.41	53.41	50.29	50.89	105,560	-0.89(-1.71%)
May 19, 2009	52.89	52.99	51.26	51.77	70,242	-1.54(-2.89%)
May 18, 2009	50.14	53.44	49.69	53.31	141,935	+4.29(+8.76%)
May 15, 2009	49.91	51.15	48.90	49.02	110,395	-1.10(-2.20%)
May 14, 2009	48.48	50.33	47.61	50.12	119,144	+1.98(+4.11%)
May 13, 2009	50.14	50.84	47.83	48.15	162,067	-2.76(-5.42%)
May 12, 2009	50.46	52.11	50.15	50.91	154,521	+0.50(+0.99%)
May 11, 2009	51.16	52.88	50.27	50.41	212,342	-3.24(-6.03%)
May 08, 2009	49.21	53.65	49.21	53.65	220,810	+4.69(+9.58%)
May 07, 2009	48.70	50.35	48.66	48.96	206,750	+0.07(+0.15%)
May 06, 2009	46.65	48.92	45.10	48.88	185,680	+3.24(+7.09%)
May 05, 2009	45.71	46.80	45.04	45.64	93,067	-0.98(-2.11%)
May 04, 2009	45.80	46.69	43.68	46.63	211,233	+1.12(+2.47%)
May 01, 2009	45.91	46.96	45.33	45.50	104,875	-0.76(-1.64%)
Apr 30, 2009	46.20	47.02	45.00	46.26	131,097	+0.62(+1.36%)
Apr 29, 2009	43.94	45.67	43.01	45.64	156,259	+2.73(+6.35%)
Apr 28, 2009	42.17	43.99	41.81	42.91	72,394	+0.37(+0.88%)
Apr 27, 2009	42.95	43.67	42.45	42.54	117,120	-0.95(-2.18%)
Apr 24, 2009	43.89	44.62	42.80	43.48	208,512	-0.41(-0.93%)
Apr 23, 2009	42.58	44.11	41.97	43.89	88,784	+1.04(+2.43%)
Apr 22, 2009	43.80	44.91	42.43	42.85	146,654	-2.60(-5.73%)
Apr 21, 2009	41.68	45.56	40.49	45.45	162,960	+3.84(+9.22%)
Apr 20, 2009	42.96	43.67	41.61	41.62	192,520	-2.25(-5.13%)
Apr 17, 2009	44.10	44.70	43.45	43.87	114,597	-0.37(-0.83%)
Apr 16, 2009	43.82	44.72	43.11	44.23	96,293	+0.66(+1.52%)
Apr 15, 2009	40.98	43.57	39.90	43.57	109,189	+2.53(+6.16%)
Apr 14, 2009	43.23	43.57	40.89	41.04	193,843	-2.73(-6.24%)
Apr 13, 2009	37.68	44.19	37.68	43.78	130,221	+1.35(+3.18%)
Apr 09, 2009	40.21	42.43	39.69	42.43	223,438	+2.65(+6.67%)
Apr 08, 2009	38.76	40.21	38.76	39.78	114,212	+1.17(+3.04%)
Apr 07, 2009	38.38	39.81	37.88	38.60	127,869	-0.42(-1.08%)
Apr 06, 2009	38.94	39.41	36.33	39.03	81,799	-0.48(-1.22%)
Apr 03, 2009	38.10	39.52	37.09	39.51	97,780	+1.07(+2.78%)
Apr 02, 2009	38.07	38.78	37.37	38.44	152,329	+0.89(+2.38%)
Apr 01, 2009	35.31	37.64	34.10	37.55	88,186	+1.83(+5.11%)
Mar 31, 2009	34.45	35.73	34.01	35.72	130,460	+1.64(+4.82%)
Mar 30, 2009	35.16	35.16	33.56	34.08	174,762	-1.72(-4.80%)
Mar 26, 2009	35.08	35.88	34.52	35.80	106,903	+1.02(+2.94%)
Mar 25, 2009	33.12	34.94	32.72	34.77	148,994	+1.42(+4.25%)
Mar 24, 2009	35.11	35.64	33.32	33.36	100,375	-2.39(-6.67%)
Mar 23, 2009	32.96	35.87	32.12	35.74	191,676	+4.16(+13.16%)
Mar 20, 2009	31.58	32.11	31.02	31.58	135,633	+0.14(+0.46%)
Mar 19, 2009	33.20	33.40	31.44	31.44	116,035	-1.42(-4.33%)
Mar 18, 2009	30.30	32.94	29.83	32.87	128,375	+2.37(+7.78%)
Mar 17, 2009	28.63	30.49	28.50	30.49	91,854	+1.83(+6.37%)
Mar 16, 2009	29.72	30.50	28.60	28.67	136,803	-0.58(-1.98%)
Mar 13, 2009	29.08	29.76	28.46	29.25	91,939	+0.63(+2.19%)
Mar 12, 2009	26.08	28.94	25.67	28.62	163,764	+2.55(+9.78%)
Mar 11, 2009	25.93	26.53	25.26	26.07	112,315	+0.40(+1.57%)
Mar 10, 2009	24.24	25.72	23.99	25.67	223,359	+1.86(+7.82%)
Mar 09, 2009	23.55	23.98	23.00	23.81	122,088	-0.31(-1.27%)
Mar 06, 2009	24.33	24.89	23.24	24.11	125,234	+0.00(+0.00%)
Mar 05, 2009	25.70	26.70	23.90	24.11	214,994	-2.16(-8.22%)
Mar 04, 2009	26.61	27.22	25.60	26.27	114,173	-1.57(-5.63%)
Mar 02, 2009	28.18	28.78	27.54	27.84	140,685	-1.00(-3.45%)
Feb 27, 2009	29.99	29.99	28.72	28.84	135,711	-1.35(-4.47%)
Feb 26, 2009	30.49	31.09	29.55	30.19	132,774	+0.06(+0.20%)
Feb 25, 2009	32.20	32.37	29.46	30.13	149,736	-1.96(-6.12%)
Feb 24, 2009	29.89	32.25	28.97	32.09	191,801	+2.52(+8.53%)
Feb 23, 2009	33.44	33.67	29.56	29.57	145,594	-3.11(-9.51%)
Feb 20, 2009	34.23	34.25	32.44	32.67	142,098	-2.20(-6.31%)
Feb 19, 2009	37.10	37.30	34.87	34.88	105,635	-1.94(-5.26%)
Feb 18, 2009	36.23	37.47	36.23	36.81	56,658	-0.16(-0.44%)
Feb 17, 2009	39.30	40.29	36.74	36.98	126,133	-2.94(-7.36%)
Feb 13, 2009	40.38	40.95	39.91	39.91	69,608	-0.40(-0.98%)
Feb 12, 2009	39.65	41.12	39.29	40.31	149,666	-0.52(-1.29%)
Feb 11, 2009	38.73	40.83	38.58	40.83	98,399	+2.34(+6.09%)
Feb 10, 2009	41.57	41.57	38.34	38.49	88,664	-3.18(-7.62%)
Feb 09, 2009	40.67	42.19	40.50	41.66	62,859	+0.80(+1.95%)
Feb 06, 2009	38.95	40.98	38.20	40.87	79,437	+1.98(+5.08%)
Feb 05, 2009	38.13	39.05	37.68	38.89	51,786	+1.09(+2.89%)
Feb 04, 2009	39.19	39.60	37.80	37.80	40,348	-1.18(-3.03%)
Feb 03, 2009	40.04	40.04	38.49	38.98	83,455	-0.41(-1.04%)
Feb 02, 2009	37.88	39.66	36.83	39.39	90,780	+1.32(+3.47%)
Jan 30, 2009	38.81	39.04	37.42	38.07	76,560	-0.25(-0.64%)
Jan 29, 2009	40.89	40.89	38.19	38.31	107,422	-2.84(-6.89%)
Jan 28, 2009	39.53	41.15	38.75	41.15	99,174	+2.32(+5.97%)
Jan 27, 2009	38.12	39.12	37.13	38.83	64,597	+1.34(+3.58%)
Jan 26, 2009	38.52	39.02	37.15	37.49	42,073	-0.79(-2.07%)
Jan 23, 2009	36.89	38.65	36.16	38.28	55,818	+0.88(+2.35%)
Jan 22, 2009	38.99	39.12	36.14	37.40	100,253	-2.12(-5.36%)
Jan 21, 2009	35.66	39.52	34.69	39.52	132,382	+4.24(+12.02%)
Jan 20, 2009	37.84	39.12	35.28	35.28	125,934	-2.99(-7.82%)
Jan 16, 2009	38.65	39.36	37.18	38.27	48,951	+0.34(+0.90%)
Jan 15, 2009	38.61	39.91	36.16	37.93	96,587	-0.39(-1.01%)
Jan 14, 2009	40.82	41.51	38.32	38.32	67,001	-2.85(-6.92%)
Jan 13, 2009	40.57	41.17	39.87	41.17	45,646	+0.91(+2.27%)
Jan 12, 2009	41.55	42.06	39.99	40.25	59,816	-1.13(-2.73%)
Jan 09, 2009	43.62	43.69	41.09	41.38	61,810	-2.73(-6.19%)
Jan 08, 2009	44.15	45.60	43.16	44.12	76,392	-0.52(-1.16%)
Jan 07, 2009	47.89	48.96	44.64	44.64	55,612	-4.15(-8.51%)
Jan 06, 2009	48.90	50.49	47.92	48.79	46,120	+0.31(+0.63%)
Jan 05, 2009	50.44	50.44	48.34	48.48	60,219	-2.16(-4.27%)
Jan 02, 2009	50.22	50.84	49.54	50.64	17,088	+0.39(+0.77%)
Dec 31, 2008	46.47	50.30	46.47	50.25	40,380	+1.98(+4.09%)
Dec 30, 2008	46.16	48.88	44.30	48.28	37,680	+1.98(+4.27%)
Dec 29, 2008	47.01	47.01	44.38	46.30	26,113	-0.18(-0.38%)
Dec 26, 2008	45.21	47.09	45.21	46.48	18,394	-0.11(-0.23%)
Dec 24, 2008	45.32	46.76	45.31	46.59	31,073	+0.49(+1.06%)
Dec 23, 2008	46.91	47.62	44.80	46.09	60,416	-0.80(-1.71%)
Dec 22, 2008	47.36	48.04	46.05	46.90	43,961	-1.60(-3.30%)
Dec 19, 2008	48.62	48.77	46.81	48.50	56,902	+0.10(+0.21%)
Dec 18, 2008	48.35	48.96	47.38	48.40	71,652	+0.67(+1.41%)
Dec 17, 2008	48.05	48.92	46.94	47.72	55,881	-0.65(-1.35%)
Dec 16, 2008	46.58	48.38	44.90	48.38	101,304	+2.48(+5.41%)
Dec 15, 2008	45.82	47.42	45.60	45.90	46,629	-1.40(-2.97%)
Dec 12, 2008	44.38	47.87	44.38	47.30	45,637	+2.23(+4.94%)
Dec 11, 2008	46.19	47.76	44.94	45.07	69,339	-1.58(-3.39%)
Dec 10, 2008	44.79	46.71	44.79	46.65	8,277	+0.99(+2.16%)
Dec 09, 2008	46.56	48.05	45.67	45.67	67,114	-1.53(-3.25%)
Dec 08, 2008	46.69	48.45	44.46	47.20	72,073	+1.03(+2.23%)
Dec 05, 2008	42.45	46.17	40.74	46.17	71,798	+3.25(+7.58%)
Dec 04, 2008	43.98	45.92	42.36	42.92	55,027	-3.77(-8.07%)
Dec 03, 2008	44.27	46.69	43.65	46.69	52,657	-0.93(-1.96%)
Dec 02, 2008	42.48	47.75	42.48	47.62	55,326	+6.11(+14.71%)
Dec 01, 2008	49.31	49.88	40.72	41.51	65,421	-8.80(-17.49%)
Nov 28, 2008	47.31	50.31	46.14	50.31	30,526	+1.24(+2.53%)
Nov 26, 2008	44.52	49.26	43.88	49.07	53,166	+3.32(+7.25%)
Nov 25, 2008	44.72	45.84	43.59	45.75	48,627	+0.65(+1.45%)
Nov 24, 2008	40.98	45.26	39.16	45.10	88,667	+3.49(+8.39%)
Nov 21, 2008	39.53	42.23	37.49	41.61	77,127	+4.11(+10.96%)
Nov 20, 2008	40.38	40.99	37.50	37.50	104,918	-3.05(-7.53%)
Nov 19, 2008	41.42	43.46	40.55	40.55	78,132	-2.84(-6.55%)
Nov 18, 2008	41.02	43.83	41.02	43.40	76,455	+1.74(+4.17%)
Nov 17, 2008	45.33	46.07	41.66	41.66	47,129	-3.37(-7.49%)
Nov 14, 2008	47.94	49.45	45.02	45.03	70,551	-4.45(-8.99%)
Nov 13, 2008	45.67	50.97	44.82	49.48	85,662	+3.82(+8.36%)
Nov 12, 2008	45.75	47.19	45.52	45.67	34,788	-0.09(-0.19%)
Nov 11, 2008	45.00	47.18	45.00	45.75	30,542	+0.07(+0.16%)
Nov 10, 2008	44.37	47.04	44.37	45.68	26,836	-0.27(-0.59%)
Nov 07, 2008	43.91	46.87	43.91	45.95	25,988	+1.62(+3.66%)
Nov 06, 2008	47.22	49.19	44.30	44.33	43,462	-2.89(-6.12%)
Nov 05, 2008	47.23	48.98	46.36	47.22	49,011	-1.70(-3.47%)
Nov 04, 2008	48.39	49.80	46.08	48.92	51,852	+1.68(+3.56%)
Nov 03, 2008	47.95	48.58	46.12	47.23	12,975	+0.70(+1.49%)
Oct 31, 2008	44.51	46.80	43.01	46.54	117,615	+1.46(+3.24%)
Oct 30, 2008	47.76	47.76	44.38	45.08	54,204	-0.48(-1.06%)
Oct 29, 2008	47.70	47.70	43.71	45.56	47,618	-2.33(-4.87%)
Oct 28, 2008	41.92	48.39	41.92	47.89	72,088	+6.15(+14.73%)
Oct 27, 2008	43.96	45.19	41.40	41.75	96,594	-2.88(-6.45%)
Oct 24, 2008	44.31	45.98	43.01	44.62	22,200	-1.42(-3.08%)
Oct 23, 2008	46.31	47.61	44.32	46.04	40,105	+0.72(+1.58%)
Oct 22, 2008	47.90	51.51	45.04	45.32	34,432	-3.79(-7.72%)
Oct 21, 2008	49.42	51.05	47.94	49.11	35,039	-0.50(-1.00%)
Oct 20, 2008	46.34	50.95	46.34	49.61	29,137	+1.43(+2.97%)
Oct 17, 2008	47.48	50.22	46.97	48.18	20,049	-1.41(-2.84%)
Oct 16, 2008	44.36	50.42	44.36	49.59	34,772	+0.89(+1.83%)
Oct 15, 2008	55.21	56.33	48.29	48.70	44,977	-6.92(-12.45%)
Oct 14, 2008	60.86	64.34	51.25	55.62	73,823	-5.40(-8.86%)
Oct 13, 2008	47.74	61.48	47.03	61.03	58,598	+13.53(+28.48%)
Oct 10, 2008	45.67	48.94	41.86	47.50	98,211	+1.15(+2.49%)
Oct 09, 2008	52.75	53.05	43.40	46.35	133,758	-7.02(-13.15%)
Oct 08, 2008	57.86	57.86	52.83	53.37	74,925	-3.37(-5.95%)
Oct 07, 2008	58.07	59.81	56.37	56.74	55,199	-2.88(-4.84%)
Oct 06, 2008	57.83	61.51	56.99	59.62	32,706	+1.86(+3.22%)
Oct 03, 2008	58.72	60.18	57.54	57.76	30,343	-0.85(-1.45%)
Oct 02, 2008	59.21	59.92	57.95	58.62	16,566	-2.34(-3.85%)
Oct 01, 2008	60.07	63.39	57.93	60.96	25,794	+2.12(+3.60%)
Sep 30, 2008	58.48	67.33	57.94	58.84	53,517	+1.59(+2.77%)
Sep 29, 2008	61.85	67.74	57.25	57.25	32,401	-7.82(-12.01%)
Sep 26, 2008	60.13	68.05	59.54	65.07	36,911	+4.31(+7.09%)
Sep 25, 2008	61.01	62.49	60.01	60.76	62,992	+0.78(+1.31%)
Sep 24, 2008	59.30	64.07	58.74	59.98	49,490	-0.20(-0.34%)
Sep 23, 2008	63.35	63.35	59.86	60.18	39,950	-1.06(-1.74%)
Sep 22, 2008	70.21	72.10	61.25	61.25	45,703	-13.49(-18.05%)
Sep 19, 2008	70.20	74.74	61.26	74.73	93,720	+9.77(+15.05%)
Sep 18, 2008	57.94	64.96	55.67	64.96	129,724	+7.48(+13.01%)
Sep 17, 2008	63.27	63.27	56.82	57.48	125,096	-5.83(-9.20%)
Sep 16, 2008	59.81	63.91	59.71	63.31	51,896	+1.97(+3.21%)
Sep 15, 2008	63.05	64.62	61.16	61.34	85,109	-2.31(-3.63%)
Sep 12, 2008	62.03	63.67	61.82	63.65	24,829	+1.14(+1.82%)
Sep 11, 2008	62.27	63.93	62.21	62.51	27,015	-0.40(-0.63%)
Sep 10, 2008	63.14	64.30	62.72	62.91	37,487	+0.20(+0.33%)
Sep 09, 2008	63.77	64.24	62.70	62.70	74,661	-1.36(-2.13%)
Sep 08, 2008	65.02	65.18	63.52	64.07	88,057	+0.00(+0.00%)
Sep 05, 2008	63.33	64.63	63.33	64.07	67,932	+0.50(+0.78%)
Sep 04, 2008	65.60	65.60	63.49	63.57	79,013	-1.78(-2.72%)
Sep 03, 2008	65.43	65.47	64.38	65.35	27,815	-0.35(-0.54%)
Sep 02, 2008	65.58	65.94	64.10	65.70	30,723	+0.65(+1.00%)
Aug 29, 2008	66.11	66.55	64.56	65.06	34,455	-1.73(-2.59%)
Aug 28, 2008	65.45	66.79	65.44	66.79	56,490	+1.81(+2.79%)
Aug 27, 2008	64.75	65.29	63.76	64.97	57,897	+0.06(+0.09%)
Aug 26, 2008	64.76	65.45	63.96	64.91	26,940	+0.61(+0.94%)
Aug 25, 2008	66.66	66.66	64.19	64.31	22,038	-2.29(-3.44%)
Aug 22, 2008	64.74	66.60	64.14	66.60	45,048	+2.11(+3.28%)
Aug 21, 2008	65.12	65.55	64.07	64.48	16,627	-0.35(-0.54%)
Aug 20, 2008	65.10	65.44	64.24	64.83	40,411	+0.20(+0.32%)
Aug 19, 2008	64.52	66.02	64.20	64.63	49,479	+0.11(+0.17%)
Aug 18, 2008	68.31	68.85	64.52	64.52	31,320	-4.08(-5.94%)
Aug 15, 2008	68.80	68.80	66.98	68.59	29,235	-0.22(-0.32%)
Aug 14, 2008	63.39	69.04	63.39	68.81	62,319	+5.35(+8.43%)
Aug 13, 2008	64.33	65.76	62.67	63.46	56,801	-0.62(-0.97%)
Aug 12, 2008	66.56	67.37	64.07	64.08	56,035	-2.45(-3.69%)
Aug 11, 2008	66.45	66.73	64.80	66.53	26,047	+0.80(+1.21%)
Aug 08, 2008	63.82	65.74	63.82	65.74	53,169	+1.29(+2.01%)
Aug 07, 2008	64.76	66.41	63.15	64.44	62,543	-1.29(-1.97%)
Aug 06, 2008	67.93	67.93	65.73	65.74	44,673	-1.92(-2.84%)
Aug 05, 2008	64.93	67.67	64.40	67.66	41,834	+3.31(+5.14%)
Aug 04, 2008	65.94	66.11	64.11	64.35	25,972	-1.59(-2.41%)
Aug 01, 2008	64.15	66.49	63.90	65.94	21,598	+1.53(+2.38%)
Jul 31, 2008	65.51	67.90	63.82	64.41	35,419	-2.18(-3.28%)
Jul 30, 2008	66.98	67.97	65.28	66.59	34,131	-0.38(-0.57%)
Jul 29, 2008	66.97	68.14	61.17	66.97	83,514	+4.72(+7.58%)
Jul 28, 2008	64.58	66.62	62.25	62.25	65,419	-1.82(-2.84%)
Jul 25, 2008	64.35	67.46	63.48	64.07	39,249	-0.50(-0.78%)
Jul 24, 2008	67.05	67.05	64.05	64.58	63,001	-2.74(-4.07%)
Jul 23, 2008	67.97	67.97	64.35	67.32	59,590	-0.38(-0.56%)
Jul 22, 2008	64.98	69.01	64.03	67.70	47,136	+2.27(+3.47%)
Jul 21, 2008	64.14	66.13	63.43	65.43	37,817	+0.64(+0.99%)
Jul 18, 2008	68.39	68.39	64.37	64.79	45,882	-4.15(-6.02%)
Jul 17, 2008	70.09	70.09	64.36	68.94	68,007	-0.87(-1.25%)
Jul 16, 2008	62.99	69.82	61.39	69.81	70,956	+7.07(+11.26%)
Jul 15, 2008	63.52	65.81	62.75	62.75	41,630	-1.11(-1.74%)
Jul 14, 2008	65.23	65.43	63.54	63.86	32,108	-1.38(-2.12%)
Jul 11, 2008	66.90	68.42	64.37	65.24	32,235	-0.55(-0.83%)
Jul 10, 2008	66.11	68.84	65.31	65.79	41,218	-0.15(-0.23%)
Jul 09, 2008	70.59	76.17	65.91	65.94	50,687	-4.94(-6.97%)
Jul 08, 2008	65.33	71.46	64.75	70.88	40,277	+5.81(+8.92%)
Jul 07, 2008	66.34	67.86	64.78	65.07	19,723	-1.01(-1.53%)
Jul 04, 2008	65.89	66.94	65.87	66.08	7,300	+0.00(+0.00%)
Jul 03, 2008	65.89	66.94	65.87	66.08	7,300	-0.75(-1.12%)
Jul 02, 2008	66.83	68.12	66.83	66.83	16,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Natl Insurance (NQ: ANAT )

Historical Prices

Popular Pages