Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.93	84.26	81.47	81.73	52,005	-1.27(-1.53%)
Nov 27, 2020	83.87	83.99	82.17	83.01	17,011	-0.44(-0.53%)
Nov 25, 2020	84.74	84.82	83.06	83.45	24,997	-1.97(-2.30%)
Nov 24, 2020	84.84	86.31	84.74	85.42	24,826	+1.97(+2.36%)
Nov 23, 2020	80.93	84.78	80.93	83.45	77,762	+2.26(+2.78%)
Nov 20, 2020	80.17	81.27	79.15	81.19	19,811	+0.75(+0.93%)
Nov 19, 2020	79.06	80.44	78.38	80.44	23,836	+0.83(+1.04%)
Nov 18, 2020	81.44	82.53	79.34	79.61	16,578	-1.14(-1.41%)
Nov 17, 2020	78.62	80.77	78.62	80.75	24,963	+0.37(+0.46%)
Nov 16, 2020	81.81	82.54	79.97	80.38	27,858	+0.25(+0.31%)
Nov 13, 2020	77.28	80.20	77.28	80.13	29,043	+3.37(+4.40%)
Nov 12, 2020	75.76	77.13	74.04	76.76	39,018	-0.03(-0.04%)
Nov 11, 2020	77.21	77.26	75.54	76.79	29,608	-0.56(-0.72%)
Nov 10, 2020	76.14	77.38	75.60	77.35	27,431	+1.63(+2.15%)
Nov 09, 2020	74.05	76.70	72.71	75.72	66,282	+6.76(+9.80%)
Nov 06, 2020	70.08	70.38	68.68	68.96	23,027	-0.69(-1.00%)
Nov 05, 2020	68.31	69.91	68.31	69.65	41,046	+1.43(+2.09%)
Nov 04, 2020	68.67	69.51	67.41	68.23	21,342	-1.47(-2.10%)
Nov 03, 2020	68.61	70.82	68.61	69.69	30,998	+1.64(+2.41%)
Nov 02, 2020	66.37	68.25	66.37	68.05	45,738	+1.73(+2.60%)
Oct 30, 2020	66.52	67.37	65.67	66.33	44,290	-0.26(-0.39%)
Oct 29, 2020	66.04	66.77	65.12	66.59	64,536	+1.03(+1.57%)
Oct 28, 2020	66.28	66.88	65.52	65.56	31,786	-1.01(-1.52%)
Oct 27, 2020	68.55	68.62	66.52	66.57	35,945	-1.98(-2.88%)
Oct 26, 2020	69.44	69.45	68.04	68.55	16,304	-1.54(-2.20%)
Oct 23, 2020	69.73	70.24	69.26	70.09	14,521	+0.53(+0.76%)
Oct 22, 2020	67.74	69.73	67.64	69.56	24,959	+1.54(+2.27%)
Oct 21, 2020	66.74	68.41	66.74	68.02	20,270	+1.35(+2.02%)
Oct 20, 2020	66.72	67.77	66.67	66.67	20,199	+0.22(+0.33%)
Oct 19, 2020	67.72	67.94	66.29	66.44	15,816	-0.77(-1.15%)
Oct 16, 2020	66.90	67.88	66.81	67.22	23,027	+0.01(+0.01%)
Oct 15, 2020	66.24	67.81	65.85	67.21	30,123	-0.06(-0.09%)
Oct 14, 2020	68.79	69.74	67.09	67.26	49,240	-1.26(-1.84%)
Oct 13, 2020	71.03	71.40	68.53	68.53	26,090	-2.93(-4.10%)
Oct 12, 2020	70.38	72.76	70.38	71.46	32,416	+0.97(+1.38%)
Oct 09, 2020	71.75	71.75	70.47	70.48	30,287	-1.22(-1.71%)
Oct 08, 2020	70.92	72.25	70.41	71.71	36,278	+1.12(+1.58%)
Oct 07, 2020	68.83	70.72	68.58	70.59	76,012	+2.04(+2.98%)
Oct 06, 2020	70.48	71.09	68.07	68.55	97,526	-1.25(-1.80%)
Oct 05, 2020	68.21	70.36	68.11	69.80	44,583	+1.89(+2.78%)
Oct 02, 2020	65.11	68.56	64.94	67.91	37,133	+2.09(+3.18%)
Oct 01, 2020	65.36	65.93	64.11	65.82	59,811	+0.71(+1.10%)
Sep 30, 2020	65.70	65.94	64.80	65.10	52,721	-0.60(-0.91%)
Sep 29, 2020	66.76	66.76	64.91	65.70	31,777	-0.87(-1.30%)
Sep 28, 2020	66.10	67.33	65.86	66.57	40,079	+1.37(+2.10%)
Sep 25, 2020	63.67	65.53	63.67	65.20	48,543	+1.07(+1.67%)
Sep 24, 2020	64.82	65.08	63.89	64.13	63,558	-0.94(-1.45%)
Sep 23, 2020	66.35	66.71	65.01	65.08	55,360	-0.97(-1.47%)
Sep 22, 2020	66.74	67.77	65.78	66.05	48,077	-1.05(-1.57%)
Sep 21, 2020	67.31	67.91	65.39	67.10	64,123	-1.02(-1.50%)
Sep 18, 2020	71.27	71.54	67.95	68.12	128,101	-3.18(-4.46%)
Sep 17, 2020	70.42	71.69	69.99	71.30	37,470	+0.35(+0.49%)
Sep 16, 2020	71.71	72.52	70.64	70.96	42,177	-0.34(-0.47%)
Sep 15, 2020	72.96	72.96	71.13	71.29	31,890	-1.54(-2.12%)
Sep 14, 2020	72.94	73.58	72.44	72.84	23,070	+0.56(+0.77%)
Sep 11, 2020	72.20	72.68	71.67	72.28	40,349	+0.13(+0.19%)
Sep 10, 2020	73.00	73.15	71.75	72.14	30,137	-0.37(-0.51%)
Sep 09, 2020	72.62	73.22	71.80	72.51	36,553	+0.50(+0.70%)
Sep 08, 2020	73.17	73.17	71.57	72.01	50,345	-1.82(-2.47%)
Sep 04, 2020	73.03	74.25	72.05	73.83	46,884	+2.37(+3.32%)
Sep 03, 2020	71.51	72.57	71.30	71.46	38,180	+0.00(+0.00%)
Sep 02, 2020	71.58	72.01	71.05	71.46	43,102	+0.18(+0.25%)
Sep 01, 2020	71.69	72.42	70.91	71.28	34,784	-0.25(-0.35%)
Aug 31, 2020	71.71	71.87	71.08	71.52	39,134	-0.31(-0.42%)
Aug 28, 2020	71.78	73.23	70.89	71.83	27,371	-0.02(-0.03%)
Aug 27, 2020	70.73	72.23	70.73	71.85	23,382	+1.14(+1.62%)
Aug 26, 2020	71.36	71.36	70.50	70.70	31,842	-0.46(-0.64%)
Aug 25, 2020	71.17	71.46	70.47	71.16	77,959	+0.65(+0.92%)
Aug 24, 2020	69.06	70.70	69.06	70.51	30,502	+1.66(+2.41%)
Aug 21, 2020	69.09	69.09	67.70	68.85	27,476	-0.28(-0.40%)
Aug 20, 2020	69.82	70.29	69.06	69.13	23,051	-0.99(-1.41%)
Aug 19, 2020	72.05	72.16	69.90	70.12	53,339	-1.64(-2.29%)
Aug 18, 2020	72.95	72.96	71.45	71.76	21,142	-1.18(-1.62%)
Aug 17, 2020	73.42	73.42	71.79	72.95	19,096	-0.27(-0.36%)
Aug 14, 2020	71.62	73.42	70.69	73.21	30,832	+1.11(+1.53%)
Aug 13, 2020	72.08	72.47	70.93	72.11	22,285	-0.50(-0.68%)
Aug 12, 2020	73.49	74.12	72.05	72.60	30,644	+0.02(+0.03%)
Aug 11, 2020	73.22	74.13	72.47	72.58	23,869	+0.50(+0.69%)
Aug 10, 2020	71.51	72.36	69.95	72.09	40,774	+0.81(+1.14%)
Aug 07, 2020	68.38	71.50	68.38	71.28	24,225	+1.99(+2.88%)
Aug 06, 2020	69.52	70.52	68.74	69.28	22,130	-0.46(-0.66%)
Aug 05, 2020	68.96	70.22	68.64	69.74	25,926	+1.24(+1.81%)
Aug 04, 2020	70.63	70.63	68.23	68.50	43,389	-1.86(-2.64%)
Aug 03, 2020	70.72	71.85	69.44	70.36	17,417	+0.13(+0.19%)
Jul 31, 2020	68.88	70.29	68.01	70.23	28,630	+0.51(+0.74%)
Jul 30, 2020	69.29	69.97	68.74	69.71	16,514	-0.72(-1.02%)
Jul 29, 2020	68.46	70.75	67.50	70.43	59,589	+2.06(+3.01%)
Jul 28, 2020	68.43	69.05	67.37	68.37	22,097	-0.23(-0.33%)
Jul 27, 2020	69.62	69.62	68.21	68.60	40,057	-1.13(-1.61%)
Jul 24, 2020	69.87	70.14	69.26	69.72	23,596	-0.31(-0.45%)
Jul 23, 2020	69.00	70.40	69.00	70.04	28,732	+0.97(+1.41%)
Jul 22, 2020	68.53	69.36	68.53	69.06	22,847	-0.01(-0.01%)
Jul 21, 2020	68.27	70.42	68.27	69.07	30,492	+1.04(+1.53%)
Jul 20, 2020	68.51	68.51	67.09	68.03	33,557	-1.16(-1.68%)
Jul 17, 2020	70.06	70.32	68.71	69.20	20,240	-1.02(-1.45%)
Jul 16, 2020	68.53	70.87	68.08	70.22	24,655	+1.38(+2.01%)
Jul 15, 2020	67.84	69.26	67.34	68.84	33,997	+2.28(+3.42%)
Jul 14, 2020	65.50	66.87	65.50	66.56	35,480	+0.77(+1.17%)
Jul 13, 2020	66.88	66.88	65.25	65.78	72,209	-0.32(-0.49%)
Jul 10, 2020	64.33	66.18	64.17	66.11	57,156	+1.85(+2.88%)
Jul 09, 2020	65.74	66.88	63.90	64.26	59,700	-1.43(-2.18%)
Jul 08, 2020	64.61	66.63	64.37	65.69	62,378	+1.55(+2.42%)
Jul 07, 2020	66.72	66.75	64.13	64.13	48,295	-2.93(-4.37%)
Jul 06, 2020	67.21	67.76	65.74	67.06	64,778	+1.30(+1.97%)
Jul 02, 2020	68.25	69.23	65.31	65.77	36,076	-1.49(-2.21%)
Jul 01, 2020	68.52	69.66	66.52	67.25	43,566	-1.47(-2.14%)
Jun 30, 2020	67.59	68.97	67.59	68.72	48,971	+0.88(+1.29%)
Jun 29, 2020	66.03	68.65	65.85	67.84	38,473	+2.32(+3.54%)
Jun 26, 2020	69.24	69.24	65.35	65.52	130,986	-4.19(-6.01%)
Jun 25, 2020	69.14	70.06	67.98	69.71	29,151	+0.37(+0.54%)
Jun 24, 2020	69.83	70.13	69.13	69.34	47,232	-0.70(-0.99%)
Jun 23, 2020	71.00	71.00	69.70	70.04	65,620	+0.12(+0.18%)
Jun 22, 2020	71.20	71.20	69.45	69.91	47,199	-1.33(-1.87%)
Jun 19, 2020	73.29	73.29	69.82	71.25	103,405	-0.23(-0.32%)
Jun 18, 2020	70.11	72.22	69.14	71.48	53,436	+0.57(+0.81%)
Jun 17, 2020	73.29	73.29	70.45	70.90	76,328	-2.43(-3.32%)
Jun 16, 2020	74.76	74.99	72.97	73.34	51,217	+1.07(+1.48%)
Jun 15, 2020	69.61	72.99	69.38	72.27	50,147	+0.25(+0.34%)
Jun 12, 2020	75.00	75.00	70.62	72.02	56,946	+1.57(+2.23%)
Jun 11, 2020	73.74	74.86	70.17	70.45	64,337	-6.77(-8.77%)
Jun 10, 2020	80.49	80.51	76.97	77.22	47,487	-3.66(-4.53%)
Jun 09, 2020	82.49	83.05	80.61	80.88	56,898	-3.18(-3.78%)
Jun 08, 2020	84.39	85.22	82.69	84.05	61,723	+1.73(+2.10%)
Jun 05, 2020	82.86	84.71	81.04	82.33	55,582	+3.47(+4.40%)
Jun 04, 2020	77.27	78.98	76.23	78.86	66,104	+2.28(+2.98%)
Jun 03, 2020	75.30	77.70	74.51	76.58	62,644	+3.11(+4.23%)
Jun 02, 2020	72.49	74.24	71.58	73.47	46,861	+1.97(+2.76%)
Jun 01, 2020	71.03	72.46	70.57	71.50	43,074	+0.57(+0.80%)
May 29, 2020	72.17	72.17	70.32	70.93	60,706	-1.42(-1.96%)
May 28, 2020	72.04	73.39	71.26	72.35	54,659	+0.78(+1.09%)
May 27, 2020	70.82	71.89	69.76	71.57	50,434	+2.43(+3.51%)
May 26, 2020	66.94	69.80	66.94	69.14	54,964	+3.54(+5.40%)
May 22, 2020	65.13	66.23	64.18	65.60	38,987	+0.59(+0.90%)
May 21, 2020	66.62	67.08	64.30	65.02	79,332	-0.97(-1.47%)
May 20, 2020	64.96	66.88	64.96	65.99	41,602	+1.49(+2.31%)
May 19, 2020	66.43	66.61	64.37	64.50	45,714	-1.95(-2.94%)
May 18, 2020	67.13	68.93	66.16	66.45	55,326	+0.78(+1.19%)
May 15, 2020	65.02	66.07	64.22	65.67	45,450	+0.42(+0.65%)
May 14, 2020	62.97	66.70	60.66	65.24	42,569	+1.56(+2.45%)
May 13, 2020	66.87	67.25	63.30	63.68	54,741	-3.17(-4.74%)
May 12, 2020	71.22	71.22	66.11	66.86	40,380	-3.63(-5.16%)
May 11, 2020	71.19	72.68	69.71	70.49	38,041	-2.08(-2.86%)
May 08, 2020	70.46	74.27	70.46	72.57	32,630	+3.10(+4.46%)
May 07, 2020	67.72	70.61	67.72	69.47	46,864	+2.40(+3.57%)
May 06, 2020	69.73	70.31	66.77	67.07	45,048	-2.74(-3.92%)
May 05, 2020	71.34	72.44	69.62	69.81	29,378	-0.58(-0.82%)
May 04, 2020	71.91	72.57	69.53	70.39	31,413	-2.80(-3.83%)
May 01, 2020	75.30	77.40	72.17	73.19	36,126	-2.79(-3.68%)
Apr 30, 2020	76.96	78.13	75.85	75.98	85,217	-1.75(-2.25%)
Apr 29, 2020	75.43	78.46	74.82	77.73	41,075	+3.46(+4.66%)
Apr 28, 2020	74.58	77.40	73.99	74.27	27,421	+0.95(+1.30%)
Apr 27, 2020	70.24	73.70	69.84	73.31	29,548	+2.98(+4.24%)
Apr 24, 2020	68.75	71.37	67.41	70.33	30,511	+1.71(+2.49%)
Apr 23, 2020	69.19	69.67	68.05	68.62	37,299	-0.09(-0.12%)
Apr 22, 2020	70.95	70.95	68.38	68.71	40,819	-0.29(-0.42%)
Apr 21, 2020	69.39	70.57	68.50	69.00	33,734	-1.16(-1.65%)
Apr 20, 2020	71.96	73.69	69.27	70.16	44,368	-2.38(-3.28%)
Apr 17, 2020	72.32	74.28	70.89	72.54	28,498	+2.61(+3.74%)
Apr 16, 2020	70.57	71.77	68.55	69.92	43,179	-0.67(-0.95%)
Apr 15, 2020	73.77	73.77	69.85	70.59	62,641	-4.87(-6.45%)
Apr 14, 2020	73.21	75.62	70.79	75.46	52,113	+3.65(+5.09%)
Apr 13, 2020	75.08	75.15	71.06	71.81	39,714	-3.35(-4.46%)
Apr 09, 2020	75.07	76.18	74.57	75.16	80,623	+1.91(+2.60%)
Apr 08, 2020	67.26	74.16	66.66	73.26	60,102	+7.16(+10.84%)
Apr 07, 2020	65.85	67.35	64.20	66.09	130,688	+2.66(+4.20%)
Apr 06, 2020	62.46	66.90	61.39	63.43	104,611	+2.44(+4.01%)
Apr 03, 2020	65.34	67.30	60.34	60.98	125,332	-4.30(-6.59%)
Apr 02, 2020	71.20	71.26	64.69	65.29	78,092	-6.58(-9.15%)
Apr 01, 2020	75.69	75.96	71.41	71.87	52,049	-5.89(-7.57%)
Mar 31, 2020	77.45	80.50	76.49	77.76	57,068	-0.08(-0.11%)
Mar 30, 2020	75.61	79.25	74.44	77.84	38,428	+2.78(+3.71%)
Mar 27, 2020	71.91	76.12	70.16	75.06	43,013	+0.92(+1.23%)
Mar 26, 2020	70.24	74.40	67.15	74.14	81,105	+5.13(+7.44%)
Mar 25, 2020	68.24	72.39	67.79	69.01	91,951	+1.05(+1.54%)
Mar 24, 2020	65.75	70.09	65.42	67.96	70,404	+5.15(+8.21%)
Mar 23, 2020	64.14	66.31	61.58	62.81	58,186	-1.40(-2.18%)
Mar 20, 2020	65.17	70.77	64.20	64.20	67,486	-0.61(-0.95%)
Mar 19, 2020	63.68	77.92	62.30	64.82	59,816	+0.89(+1.39%)
Mar 18, 2020	68.27	68.56	62.06	63.93	70,130	-7.04(-9.92%)
Mar 17, 2020	71.08	73.74	66.49	70.97	62,929	+1.12(+1.61%)
Mar 16, 2020	69.72	75.85	68.82	69.85	71,280	-6.42(-8.42%)
Mar 13, 2020	75.11	77.30	71.63	76.27	68,122	+4.02(+5.57%)
Mar 12, 2020	76.07	79.40	71.46	72.25	60,103	-7.72(-9.66%)
Mar 11, 2020	84.62	84.67	79.30	79.97	63,066	-6.13(-7.12%)
Mar 10, 2020	89.08	89.08	83.95	86.09	46,127	-0.75(-0.86%)
Mar 09, 2020	87.32	89.75	85.63	86.84	56,564	-4.89(-5.33%)
Mar 06, 2020	89.46	91.94	89.20	91.73	43,437	-0.05(-0.05%)
Mar 05, 2020	92.99	96.14	90.61	91.77	40,634	-3.04(-3.21%)
Mar 04, 2020	93.77	95.23	92.89	94.81	44,362	+1.72(+1.85%)
Mar 03, 2020	94.36	95.64	91.76	93.09	70,098	-1.10(-1.17%)
Mar 02, 2020	92.11	95.12	91.45	94.20	45,748	+2.11(+2.29%)
Feb 28, 2020	91.89	92.69	90.35	92.09	90,787	-1.99(-2.12%)
Feb 27, 2020	96.47	96.86	93.63	94.08	55,344	-3.06(-3.15%)
Feb 26, 2020	100.47	100.63	97.11	97.15	50,226	-2.97(-2.96%)
Feb 25, 2020	103.02	103.73	99.25	100.11	57,982	-2.77(-2.69%)
Feb 24, 2020	102.26	103.97	102.26	102.89	64,638	-2.13(-2.03%)
Feb 21, 2020	105.38	105.90	104.43	105.02	27,343	-0.78(-0.73%)
Feb 20, 2020	103.33	106.66	103.11	105.80	53,792	+2.56(+2.48%)
Feb 19, 2020	104.00	104.62	103.24	103.24	34,448	-0.53(-0.51%)
Feb 18, 2020	101.44	103.92	101.03	103.77	36,970	+2.00(+1.96%)
Feb 14, 2020	102.72	103.25	101.41	101.77	41,548	-0.97(-0.94%)
Feb 13, 2020	100.75	105.50	100.75	102.73	31,048	+1.53(+1.51%)
Feb 12, 2020	101.38	102.58	100.26	101.21	25,493	+0.00(+0.00%)
Feb 11, 2020	100.53	102.05	100.48	101.21	29,968	+0.84(+0.84%)
Feb 10, 2020	100.99	101.54	99.70	100.37	17,927	-1.03(-1.02%)
Feb 07, 2020	102.40	103.02	99.08	101.40	37,169	-1.14(-1.11%)
Feb 06, 2020	102.89	103.46	101.70	102.54	69,375	-0.16(-0.15%)
Feb 05, 2020	102.64	103.75	101.97	102.70	47,931	+0.74(+0.72%)
Feb 04, 2020	103.28	103.69	101.95	101.96	24,896	-0.98(-0.95%)
Feb 03, 2020	103.14	103.67	102.56	102.94	40,084	-0.20(-0.19%)
Jan 31, 2020	104.25	104.74	102.62	103.14	55,433	-1.60(-1.53%)
Jan 30, 2020	103.28	104.86	103.28	104.74	25,526	+0.81(+0.78%)
Jan 29, 2020	104.38	104.86	103.92	103.92	20,153	-0.40(-0.39%)
Jan 28, 2020	104.86	107.20	104.18	104.33	31,854	+0.00(+0.00%)
Jan 27, 2020	104.38	107.34	103.81	104.33	23,000	-1.09(-1.03%)
Jan 24, 2020	106.73	108.00	105.14	105.41	21,789	-1.39(-1.30%)
Jan 23, 2020	106.05	106.90	105.24	106.80	53,516	+0.34(+0.32%)
Jan 22, 2020	106.70	107.45	106.26	106.46	23,672	-0.01(-0.01%)
Jan 21, 2020	106.97	107.56	106.31	106.47	31,251	-1.11(-1.04%)
Jan 17, 2020	108.32	108.89	106.84	107.58	22,857	-0.94(-0.86%)
Jan 16, 2020	107.07	108.54	106.69	108.52	34,954	+2.00(+1.88%)
Jan 15, 2020	107.78	108.16	106.14	106.52	34,699	-1.41(-1.31%)
Jan 14, 2020	108.02	108.52	107.67	107.93	28,828	-0.24(-0.22%)
Jan 13, 2020	108.84	109.19	107.91	108.17	18,957	-0.76(-0.70%)
Jan 10, 2020	108.67	109.92	108.47	108.93	30,333	+0.14(+0.13%)
Jan 09, 2020	108.94	109.75	108.42	108.79	29,101	-0.18(-0.16%)
Jan 08, 2020	108.58	110.01	108.58	108.97	37,732	+0.13(+0.12%)
Jan 07, 2020	109.10	109.64	108.84	108.84	36,349	-0.53(-0.49%)
Jan 06, 2020	109.54	110.14	109.14	109.37	75,969	-0.26(-0.24%)
Jan 03, 2020	109.13	110.14	109.12	109.64	60,987	-0.36(-0.33%)
Jan 02, 2020	110.62	110.72	108.91	110.00	34,699	-0.18(-0.16%)
Dec 31, 2019	109.73	110.22	109.26	110.18	24,352	+0.54(+0.50%)
Dec 30, 2019	108.71	109.70	108.65	109.64	36,309	+1.13(+1.04%)
Dec 27, 2019	110.49	110.55	108.25	108.50	93,885	-1.72(-1.56%)
Dec 26, 2019	110.67	110.82	109.20	110.22	18,159	-0.45(-0.41%)
Dec 24, 2019	110.92	111.39	110.48	110.67	8,865	+0.31(+0.28%)
Dec 23, 2019	111.74	111.74	110.34	110.36	33,990	-1.21(-1.08%)
Dec 20, 2019	111.93	112.11	110.50	111.57	104,245	-0.03(-0.03%)
Dec 19, 2019	110.86	111.88	110.86	111.60	22,982	+0.93(+0.84%)
Dec 18, 2019	111.76	112.14	110.07	110.67	91,829	-0.65(-0.59%)
Dec 17, 2019	110.75	112.18	110.02	111.33	39,606	+0.58(+0.52%)
Dec 16, 2019	112.14	112.48	110.19	110.75	34,325	-0.46(-0.41%)
Dec 13, 2019	111.50	111.90	109.92	111.21	18,905	-0.56(-0.50%)
Dec 12, 2019	110.60	112.17	110.60	111.77	26,502	+1.11(+1.01%)
Dec 11, 2019	109.91	111.00	109.36	110.66	29,240	+0.52(+0.47%)
Dec 10, 2019	110.84	111.46	110.03	110.14	34,819	-0.55(-0.50%)
Dec 09, 2019	109.36	110.93	109.26	110.69	39,107	+1.29(+1.18%)
Dec 06, 2019	109.39	110.51	108.99	109.40	39,198	+0.75(+0.69%)
Dec 05, 2019	107.91	108.93	107.91	108.65	29,711	+0.81(+0.76%)
Dec 04, 2019	108.16	110.06	107.84	107.84	31,788	-0.50(-0.46%)
Dec 03, 2019	108.91	110.47	107.86	108.34	27,728	-1.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amer Natl Insurance (NQ: ANAT )

Historical Prices

Popular Pages