Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.52 10.85 10.40 10.76 2,593,559 +0.40(+3.86%)
Nov 29, 2011 9.900 10.40 9.840 10.36 2,106,646 +0.29(+2.88%)
Nov 28, 2011 9.570 10.07 9.490 10.07 1,470,319 +0.77(+8.28%)
Nov 25, 2011 9.400 9.480 9.200 9.300 250,648 -0.13(-1.38%)
Nov 23, 2011 9.530 9.630 9.270 9.430 964,431 -0.20(-2.08%)
Nov 22, 2011 8.930 9.680 8.900 9.630 1,407,618 +0.66(+7.36%)
Nov 21, 2011 8.760 9.010 8.750 8.970 977,375 -0.05(-0.55%)
Nov 18, 2011 9.180 9.230 8.980 9.020 530,684 -0.17(-1.85%)
Nov 17, 2011 9.140 9.330 9.030 9.190 668,133 +0.08(+0.88%)
Nov 16, 2011 9.260 9.340 9.100 9.110 555,745 -0.22(-2.36%)
Nov 15, 2011 9.230 9.360 9.050 9.330 540,066 +0.09(+0.97%)
Nov 14, 2011 9.290 9.370 9.030 9.240 824,924 -0.04(-0.43%)
Nov 11, 2011 9.110 9.360 9.110 9.280 514,663 +0.28(+3.11%)
Nov 10, 2011 8.990 9.170 8.750 9.000 855,031 +0.15(+1.69%)
Nov 09, 2011 9.240 9.290 8.740 8.850 1,037,583 -0.55(-5.85%)
Nov 08, 2011 9.290 9.430 9.120 9.400 851,386 +0.19(+2.06%)
Nov 07, 2011 9.370 9.490 9.150 9.210 948,834 -0.18(-1.92%)
Nov 04, 2011 9.750 9.780 9.310 9.390 1,047,929 -0.41(-4.18%)
Nov 03, 2011 9.900 9.900 9.610 9.800 911,219 -0.03(-0.31%)
Nov 02, 2011 9.930 10.00 9.480 9.830 1,880,845 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback