Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.060 1.110 1.040 1.080 2,118,751 +0.05(+4.85%)
May 28, 2009 1.010 1.060 0.9543 1.030 16,523,537 +0.03(+3.00%)
May 27, 2009 1.160 1.200 0.9800 1.000 2,484,244 -0.11(-9.91%)
May 26, 2009 1.000 1.260 0.9704 1.110 1,931,764 +0.10(+9.90%)
May 22, 2009 0.9600 1.010 0.9500 1.010 390,865 +0.06(+6.32%)
May 21, 2009 0.8900 0.9699 0.8800 0.9500 620,226 +0.06(+6.74%)
May 20, 2009 1.010 1.040 0.8600 0.8900 867,853 -0.10(-10.10%)
May 19, 2009 0.9700 1.050 0.9600 0.9900 297,452 +0.05(+5.32%)
May 18, 2009 0.8900 0.9400 0.8603 0.9400 199,340 +0.06(+6.82%)
May 15, 2009 0.8500 0.9000 0.8400 0.8800 181,655 +0.03(+3.53%)
May 14, 2009 0.9300 0.9300 0.8000 0.8500 266,436 -0.07(-7.61%)
May 13, 2009 1.000 1.050 0.9200 0.9200 380,998 -0.13(-12.38%)
May 12, 2009 1.060 1.170 0.9606 1.050 1,008,825 +0.06(+6.06%)
May 11, 2009 0.8700 1.020 0.8699 0.9900 810,902 +0.12(+13.79%)
May 08, 2009 0.8300 0.8900 0.8300 0.8700 297,582 +0.06(+7.41%)
May 07, 2009 0.8500 0.8500 0.8000 0.8100 220,157 +0.00(+0.00%)
May 06, 2009 0.8500 0.8900 0.7900 0.8100 280,029 -0.04(-4.71%)
May 05, 2009 0.9300 0.9400 0.8200 0.8500 261,393 -0.08(-8.60%)
May 04, 2009 0.8900 0.9300 0.8700 0.9300 360,172 +0.08(+9.41%)
May 01, 2009 0.8400 0.8600 0.8000 0.8500 241,198 +0.01(+1.19%)
Apr 30, 2009 0.9200 0.9650 0.8400 0.8400 558,801 -0.03(-3.45%)
Apr 29, 2009 0.7700 0.8900 0.7500 0.8700 271,290 +0.12(+16.00%)
Apr 28, 2009 0.7500 0.8100 0.7300 0.7500 271,538 -0.01(-1.32%)
Apr 27, 2009 0.8400 0.9130 0.7600 0.7600 280,929 -0.11(-12.64%)
Apr 24, 2009 0.8900 0.9300 0.8500 0.8700 178,469 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9200 0.8600 0.8700 181,542 -0.02(-2.25%)
Apr 22, 2009 0.9600 1.000 0.8300 0.8900 490,951 -0.07(-7.29%)
Apr 21, 2009 0.9300 0.9900 0.9300 0.9600 216,866 +0.03(+3.23%)
Apr 20, 2009 1.070 1.070 0.9200 0.9300 311,863 -0.09(-8.82%)
Apr 17, 2009 0.9800 1.060 0.9700 1.020 364,550 +0.05(+5.15%)
Apr 16, 2009 0.9800 1.020 0.9400 0.9700 244,963 +0.00(+0.00%)
Apr 15, 2009 0.9400 1.000 0.9301 0.9700 187,851 +0.00(+0.00%)
Apr 14, 2009 1.070 1.110 0.9200 0.9700 2,136,037 -0.15(-13.39%)
Apr 13, 2009 1.110 1.120 1.070 1.120 169,159 +0.00(+0.00%)
Apr 09, 2009 1.100 1.150 1.040 1.120 309,606 +0.02(+1.82%)
Apr 08, 2009 1.060 1.100 1.060 1.100 67,173 +0.05(+4.76%)
Apr 07, 2009 1.100 1.150 1.040 1.050 147,854 -0.04(-3.67%)
Apr 06, 2009 1.170 1.170 1.090 1.090 300,021 -0.01(-0.91%)
Apr 03, 2009 0.9900 1.170 0.9800 1.100 1,712,893 +0.11(+11.11%)
Apr 02, 2009 0.9700 1.290 0.9400 0.9900 472,539 +0.05(+5.32%)
Apr 01, 2009 1.000 1.030 0.8700 0.9400 993,361 +0.08(+9.30%)
Mar 31, 2009 0.9900 1.000 0.8600 0.8600 503,364 -0.11(-11.34%)
Mar 30, 2009 1.200 1.220 0.9600 0.9700 369,738 -0.30(-23.62%)
Mar 26, 2009 1.240 1.290 1.230 1.270 298,000 +0.02(+1.60%)
Mar 25, 2009 1.330 1.410 1.200 1.250 684,994 -0.04(-3.10%)
Mar 24, 2009 1.380 1.420 1.280 1.290 96,909 -0.11(-7.86%)
Mar 23, 2009 1.370 1.420 1.290 1.400 172,982 +0.15(+12.00%)
Mar 20, 2009 1.410 1.410 1.250 1.250 176,971 -0.14(-10.07%)
Mar 19, 2009 1.380 1.420 1.290 1.390 143,643 +0.04(+2.96%)
Mar 18, 2009 1.400 1.420 1.290 1.350 159,496 -0.05(-3.57%)
Mar 17, 2009 1.380 1.410 1.290 1.400 157,684 +0.01(+0.72%)
Mar 16, 2009 1.580 1.660 1.360 1.390 305,391 -0.24(-14.72%)
Mar 13, 2009 1.690 1.690 1.600 1.630 126,323 -0.04(-2.40%)
Mar 12, 2009 1.300 1.730 1.200 1.670 358,630 +0.37(+28.46%)
Mar 11, 2009 1.460 1.500 1.280 1.300 111,596 -0.15(-10.34%)
Mar 10, 2009 1.330 1.450 1.300 1.450 186,732 +0.16(+12.40%)
Mar 09, 2009 1.500 1.500 1.260 1.290 147,791 -0.24(-15.69%)
Mar 06, 2009 1.290 1.560 1.230 1.530 360,270 +0.27(+21.43%)
Mar 05, 2009 1.250 1.310 1.180 1.260 412,413 -0.04(-3.08%)
Mar 04, 2009 1.200 1.320 1.180 1.300 237,834 +0.10(+8.33%)
Mar 02, 2009 1.350 1.400 1.000 1.200 394,066 -0.20(-14.29%)
Feb 27, 2009 1.380 1.480 1.310 1.400 326,122 +0.00(+0.00%)
Feb 26, 2009 1.970 1.970 1.150 1.400 2,631,886 -0.55(-28.21%)
Feb 25, 2009 2.130 2.130 1.880 1.950 283,000 -0.19(-8.88%)
Feb 24, 2009 2.010 2.190 1.940 2.140 228,446 +0.16(+8.08%)
Feb 23, 2009 2.020 2.240 1.840 1.980 323,145 -0.02(-1.00%)
Feb 20, 2009 1.900 2.070 1.800 2.000 616,071 +0.05(+2.56%)
Feb 19, 2009 2.100 2.130 1.920 1.950 308,037 -0.12(-5.80%)
Feb 18, 2009 2.070 2.160 2.010 2.070 267,783 +0.02(+0.98%)
Feb 17, 2009 2.200 2.220 2.020 2.050 242,713 -0.24(-10.48%)
Feb 13, 2009 2.310 2.340 2.240 2.290 165,746 -0.01(-0.43%)
Feb 12, 2009 2.250 2.350 2.210 2.300 181,023 +0.00(+0.00%)
Feb 11, 2009 2.370 2.370 2.270 2.300 120,432 -0.06(-2.54%)
Feb 10, 2009 2.380 2.420 2.350 2.360 329,924 -0.03(-1.26%)
Feb 09, 2009 2.210 2.440 2.210 2.390 517,224 +0.20(+9.13%)
Feb 06, 2009 2.250 2.420 2.170 2.190 369,384 -0.06(-2.67%)
Feb 05, 2009 2.240 2.320 2.200 2.250 296,413 -0.02(-0.88%)
Feb 04, 2009 2.360 2.490 2.240 2.270 252,453 -0.08(-3.40%)
Feb 03, 2009 2.360 2.480 2.260 2.350 239,185 +0.01(+0.43%)
Feb 02, 2009 2.200 2.360 2.120 2.340 208,964 +0.11(+4.93%)
Jan 30, 2009 2.450 2.450 2.220 2.230 335,427 -0.18(-7.47%)
Jan 29, 2009 2.490 2.500 2.260 2.410 409,881 -0.19(-7.31%)
Jan 28, 2009 2.330 2.660 2.330 2.600 3,040,127 +0.33(+14.54%)
Jan 27, 2009 2.170 2.350 2.150 2.270 192,530 +0.12(+5.58%)
Jan 26, 2009 2.110 2.190 2.100 2.150 150,188 +0.05(+2.38%)
Jan 23, 2009 2.030 2.170 2.010 2.100 157,419 -0.01(-0.47%)
Jan 22, 2009 2.180 2.230 2.080 2.110 179,071 -0.14(-6.22%)
Jan 21, 2009 2.150 2.250 2.090 2.250 195,101 +0.09(+4.17%)
Jan 20, 2009 2.150 2.210 2.010 2.160 376,625 -0.04(-1.82%)
Jan 16, 2009 2.250 2.278 2.130 2.200 162,578 -0.02(-0.90%)
Jan 15, 2009 2.150 2.240 2.050 2.220 320,919 +0.07(+3.26%)
Jan 14, 2009 2.160 2.260 2.100 2.150 252,915 -0.07(-3.15%)
Jan 13, 2009 2.200 2.330 2.150 2.220 143,773 +0.01(+0.45%)
Jan 12, 2009 2.280 2.350 2.180 2.210 257,003 -0.07(-3.07%)
Jan 09, 2009 2.580 2.590 2.270 2.280 190,675 -0.29(-11.28%)
Jan 08, 2009 2.440 2.590 2.440 2.570 244,004 +0.11(+4.47%)
Jan 07, 2009 2.470 2.510 2.380 2.460 177,582 -0.06(-2.38%)
Jan 06, 2009 2.600 2.640 2.270 2.520 1,592,566 -0.04(-1.56%)
Jan 05, 2009 2.650 2.650 2.420 2.560 215,424 -0.08(-3.03%)
Jan 02, 2009 2.380 2.690 2.210 2.640 781,234 +0.34(+14.78%)
Dec 31, 2008 2.650 2.990 2.290 2.300 3,693,269 +0.35(+17.95%)
Dec 30, 2008 1.940 1.980 1.870 1.950 138,744 +0.04(+2.09%)
Dec 29, 2008 2.000 2.000 1.870 1.910 152,035 -0.13(-6.37%)
Dec 26, 2008 1.970 2.070 1.720 2.040 144,429 +0.09(+4.62%)
Dec 24, 2008 1.980 2.030 1.890 1.950 96,235 -0.02(-1.02%)
Dec 23, 2008 1.770 2.080 1.770 1.970 262,088 +0.20(+11.30%)
Dec 22, 2008 1.910 2.040 1.730 1.770 418,048 -0.14(-7.33%)
Dec 19, 2008 2.250 2.500 1.890 1.910 5,672,775 -0.48(-20.08%)
Dec 18, 2008 2.480 2.530 2.290 2.390 113,004 -0.09(-3.63%)
Dec 17, 2008 2.520 2.520 2.290 2.480 277,395 -0.06(-2.36%)
Dec 16, 2008 2.610 2.650 2.420 2.540 293,009 +0.00(+0.00%)
Dec 15, 2008 2.700 2.860 2.400 2.540 924,230 -0.15(-5.58%)
Dec 12, 2008 2.180 2.780 2.040 2.690 806,723 +0.58(+27.49%)
Dec 11, 2008 2.010 2.470 2.010 2.110 182,862 +0.07(+3.43%)
Dec 10, 2008 1.880 2.190 1.860 2.040 128,427 +0.19(+10.27%)
Dec 09, 2008 1.740 1.930 1.680 1.850 971,202 +0.02(+1.09%)
Dec 08, 2008 1.320 1.910 1.270 1.830 327,102 +0.50(+37.59%)
Dec 05, 2008 1.200 1.390 1.120 1.330 248,118 +0.12(+9.92%)
Dec 04, 2008 1.280 1.310 1.200 1.210 200,486 -0.10(-7.63%)
Dec 03, 2008 1.370 1.390 1.250 1.310 337,493 -0.05(-3.68%)
Dec 02, 2008 1.500 1.530 1.290 1.360 509,852 -0.10(-6.85%)
Dec 01, 2008 1.580 1.610 1.400 1.460 815,413 -0.18(-10.98%)
Nov 28, 2008 1.580 1.680 1.570 1.640 48,620 +0.04(+2.50%)
Nov 26, 2008 1.650 1.660 1.560 1.600 441,834 -0.10(-5.88%)
Nov 25, 2008 1.510 1.700 1.470 1.700 334,521 +0.21(+14.09%)
Nov 24, 2008 1.430 1.510 1.350 1.490 316,742 +0.09(+6.43%)
Nov 21, 2008 1.380 1.410 1.110 1.400 427,802 +0.04(+2.94%)
Nov 20, 2008 1.620 1.620 1.360 1.360 338,986 -0.19(-12.26%)
Nov 19, 2008 1.830 1.830 1.540 1.550 555,972 -0.28(-15.30%)
Nov 18, 2008 1.810 1.940 1.760 1.830 408,603 +0.02(+1.10%)
Nov 17, 2008 1.930 2.010 1.790 1.810 223,049 -0.13(-6.70%)
Nov 14, 2008 2.180 2.230 1.940 1.940 182,534 -0.29(-13.00%)
Nov 13, 2008 1.970 2.240 1.920 2.230 310,887 +0.27(+13.78%)
Nov 12, 2008 2.350 2.390 1.950 1.960 385,347 -0.36(-15.52%)
Nov 11, 2008 2.540 2.540 2.320 2.320 449,917 -0.23(-9.02%)
Nov 10, 2008 2.720 2.720 2.490 2.550 180,311 -0.09(-3.41%)
Nov 07, 2008 2.380 2.640 2.380 2.640 402,182 +0.29(+12.34%)
Nov 06, 2008 2.290 2.540 2.290 2.350 554,943 +0.05(+2.17%)
Nov 05, 2008 3.100 3.220 2.200 2.300 734,599 -0.82(-26.28%)
Nov 04, 2008 3.640 3.640 3.100 3.120 352,100 +0.01(+0.32%)
Nov 03, 2008 3.190 3.420 3.040 3.110 501,549 +0.00(+0.00%)
Oct 31, 2008 2.660 3.110 2.420 3.110 419,236 +0.53(+20.54%)
Oct 30, 2008 2.440 2.580 2.380 2.580 295,738 +0.23(+9.79%)
Oct 29, 2008 2.430 2.600 2.340 2.350 341,888 -0.08(-3.29%)
Oct 28, 2008 2.410 2.700 2.370 2.430 363,258 +0.07(+2.97%)
Oct 27, 2008 2.760 2.900 2.360 2.360 272,537 -0.43(-15.41%)
Oct 24, 2008 2.820 2.880 2.600 2.790 158,238 -0.19(-6.38%)
Oct 23, 2008 3.010 3.030 2.810 2.980 197,939 -0.01(-0.33%)
Oct 22, 2008 3.190 3.280 2.950 2.990 220,172 -0.28(-8.56%)
Oct 21, 2008 3.430 3.500 3.250 3.270 169,663 -0.23(-6.57%)
Oct 20, 2008 3.560 3.670 3.250 3.500 379,092 +0.02(+0.57%)
Oct 17, 2008 3.350 3.870 3.350 3.480 302,795 +0.03(+0.87%)
Oct 16, 2008 3.250 3.520 3.110 3.450 302,071 +0.23(+7.14%)
Oct 15, 2008 3.570 3.620 3.190 3.220 247,984 -0.41(-11.29%)
Oct 14, 2008 4.090 4.090 3.510 3.630 330,312 -0.37(-9.25%)
Oct 13, 2008 3.150 4.000 3.150 4.000 359,933 +0.75(+23.08%)
Oct 10, 2008 3.310 3.390 3.020 3.250 607,477 -0.16(-4.69%)
Oct 09, 2008 3.940 4.400 3.410 3.410 341,750 -0.44(-11.43%)
Oct 08, 2008 3.920 4.100 3.460 3.850 726,354 +0.24(+6.65%)
Oct 07, 2008 4.350 4.690 3.590 3.610 455,230 -0.66(-15.46%)
Oct 06, 2008 4.600 4.610 4.040 4.270 336,721 -0.44(-9.34%)
Oct 03, 2008 4.890 5.100 4.710 4.710 157,356 -0.10(-2.08%)
Oct 02, 2008 5.100 5.220 4.710 4.810 282,984 -0.30(-5.87%)
Oct 01, 2008 5.100 5.220 5.060 5.110 172,335 -0.02(-0.39%)
Sep 30, 2008 5.130 5.330 5.030 5.130 253,357 +0.04(+0.79%)
Sep 29, 2008 5.080 5.370 5.040 5.090 368,422 -0.06(-1.17%)
Sep 26, 2008 4.930 5.200 4.810 5.150 296,083 +0.15(+3.00%)
Sep 25, 2008 4.840 5.100 4.840 5.000 331,197 +0.19(+3.95%)
Sep 24, 2008 4.900 5.100 4.800 4.810 369,527 -0.09(-1.84%)
Sep 23, 2008 4.950 5.220 4.860 4.900 265,375 -0.05(-1.01%)
Sep 22, 2008 5.380 5.410 4.900 4.950 300,880 -0.56(-10.16%)
Sep 19, 2008 5.410 5.630 4.910 5.510 1,213,811 +0.41(+8.04%)
Sep 18, 2008 4.750 5.200 4.650 5.100 1,099,154 +0.41(+8.74%)
Sep 17, 2008 4.960 5.060 4.690 4.690 266,125 -0.34(-6.76%)
Sep 16, 2008 4.750 5.030 4.660 5.030 292,937 +0.27(+5.67%)
Sep 15, 2008 4.900 4.990 4.720 4.760 146,004 -0.28(-5.56%)
Sep 12, 2008 5.030 5.060 4.990 5.040 159,237 -0.02(-0.40%)
Sep 11, 2008 5.070 5.100 4.800 5.060 484,988 -0.01(-0.20%)
Sep 10, 2008 4.970 5.100 4.760 5.070 178,784 +0.25(+5.19%)
Sep 09, 2008 5.020 5.250 4.820 4.820 286,104 -0.17(-3.41%)
Sep 08, 2008 4.990 5.330 4.830 4.990 143,100 +0.12(+2.46%)
Sep 05, 2008 4.910 4.910 4.580 4.870 163,076 -0.04(-0.81%)
Sep 04, 2008 4.930 4.990 4.800 4.910 111,363 -0.06(-1.21%)
Sep 03, 2008 4.750 5.000 4.650 4.970 172,306 +0.22(+4.63%)
Sep 02, 2008 4.960 5.490 4.660 4.750 223,909 -0.10(-2.06%)
Aug 29, 2008 4.780 4.930 4.750 4.850 123,243 +0.08(+1.68%)
Aug 28, 2008 4.590 4.780 4.530 4.770 122,108 +0.18(+3.92%)
Aug 27, 2008 4.720 4.720 4.510 4.590 165,114 -0.12(-2.55%)
Aug 26, 2008 4.700 4.800 4.600 4.710 83,163 +0.01(+0.21%)
Aug 25, 2008 4.800 4.840 4.600 4.700 77,777 -0.10(-2.08%)
Aug 22, 2008 4.880 5.000 4.750 4.800 103,617 -0.06(-1.23%)
Aug 21, 2008 4.680 4.870 4.470 4.860 210,014 +0.16(+3.40%)
Aug 20, 2008 4.890 4.890 4.660 4.700 108,712 -0.18(-3.69%)
Aug 19, 2008 4.860 4.910 4.660 4.880 171,568 -0.05(-1.01%)
Aug 18, 2008 4.990 5.080 4.810 4.930 139,515 -0.07(-1.40%)
Aug 15, 2008 5.190 5.230 4.820 5.000 315,274 -0.03(-0.60%)
Aug 14, 2008 5.060 5.230 4.920 5.030 351,137 -0.06(-1.18%)
Aug 13, 2008 5.360 5.400 5.080 5.090 597,425 -0.24(-4.50%)
Aug 12, 2008 5.380 5.450 5.280 5.330 399,128 -0.08(-1.48%)
Aug 11, 2008 5.160 5.500 5.090 5.410 437,201 +0.24(+4.64%)
Aug 08, 2008 4.830 5.180 4.720 5.170 252,675 +0.35(+7.26%)
Aug 07, 2008 5.430 5.490 4.810 4.820 470,293 -0.65(-11.88%)
Aug 06, 2008 5.050 5.570 4.960 5.470 330,343 +0.40(+7.89%)
Aug 05, 2008 5.180 5.180 4.990 5.070 314,164 -0.06(-1.17%)
Aug 04, 2008 5.170 5.190 4.950 5.130 313,257 -0.03(-0.58%)
Aug 01, 2008 5.200 5.200 4.890 5.160 219,842 +0.04(+0.78%)
Jul 31, 2008 4.890 5.230 4.890 5.120 260,223 +0.02(+0.39%)
Jul 30, 2008 5.190 5.300 4.830 5.100 242,665 +0.02(+0.39%)
Jul 29, 2008 5.080 5.230 4.770 5.080 415,904 +0.25(+5.18%)
Jul 28, 2008 4.850 5.000 4.780 4.830 263,970 -0.04(-0.82%)
Jul 25, 2008 4.660 4.890 4.550 4.870 293,895 +0.26(+5.64%)
Jul 24, 2008 4.670 4.700 4.590 4.610 208,560 -0.05(-1.07%)
Jul 23, 2008 4.430 4.690 4.370 4.660 1,009,592 +0.21(+4.72%)
Jul 22, 2008 4.220 4.460 4.220 4.450 185,047 +0.19(+4.46%)
Jul 21, 2008 4.420 4.560 4.230 4.260 172,642 -0.15(-3.40%)
Jul 18, 2008 4.460 4.500 4.360 4.410 403,847 -0.03(-0.68%)
Jul 17, 2008 4.240 4.470 4.220 4.440 342,471 +0.22(+5.21%)
Jul 16, 2008 4.050 4.260 3.990 4.220 685,865 +0.23(+5.76%)
Jul 15, 2008 3.760 4.000 3.760 3.990 599,247 +0.18(+4.72%)
Jul 14, 2008 3.870 3.930 3.780 3.810 268,685 -0.04(-1.04%)
Jul 11, 2008 3.730 3.850 3.670 3.850 281,736 +0.08(+2.12%)
Jul 10, 2008 3.760 3.860 3.690 3.770 436,128 +0.00(+0.00%)
Jul 09, 2008 3.610 4.000 3.600 3.770 509,035 +0.15(+4.14%)
Jul 08, 2008 3.380 3.680 3.350 3.620 480,231 +0.28(+8.38%)
Jul 07, 2008 3.410 3.410 3.290 3.340 263,587 -0.04(-1.18%)
Jul 04, 2008 3.230 3.390 3.180 3.380 192,584 +0.00(+0.00%)
Jul 03, 2008 3.230 3.390 3.180 3.380 192,584 +0.16(+4.97%)
Jul 02, 2008 3.260 3.280 3.160 3.220 237,039 -0.05(-1.53%)
Jul 01, 2008 3.290 3.350 3.140 3.270 280,709 -0.04(-1.21%)
Jun 30, 2008 3.430 3.750 3.300 3.310 1,084,012 -0.22(-6.23%)
Jun 27, 2008 3.620 3.760 3.520 3.530 767,412 -0.11(-3.02%)
Jun 26, 2008 3.800 4.010 3.550 3.640 367,415 -0.13(-3.45%)
Jun 25, 2008 3.540 3.830 3.460 3.770 708,910 +0.22(+6.20%)
Jun 24, 2008 3.510 3.580 3.400 3.550 492,482 +0.05(+1.43%)
Jun 23, 2008 3.390 3.540 3.260 3.500 853,525 +0.12(+3.55%)
Jun 20, 2008 3.830 3.920 3.330 3.380 1,011,060 -0.46(-11.98%)
Jun 19, 2008 3.860 3.890 3.750 3.840 212,806 -0.02(-0.52%)
Jun 18, 2008 4.030 4.070 3.735 3.860 274,102 -0.23(-5.62%)
Jun 17, 2008 4.100 4.140 4.040 4.090 282,589 -0.01(-0.24%)
Jun 16, 2008 4.010 4.120 3.960 4.100 212,272 +0.10(+2.50%)
Jun 13, 2008 4.100 4.150 3.950 4.000 105,228 +0.02(+0.50%)
Jun 12, 2008 3.980 4.120 3.960 3.980 224,433 +0.04(+1.02%)
Jun 11, 2008 4.090 4.140 3.940 3.940 282,074 -0.18(-4.37%)
Jun 10, 2008 4.120 4.230 4.050 4.120 154,882 -0.13(-3.06%)
Jun 09, 2008 4.480 4.550 4.220 4.250 238,167 -0.24(-5.35%)
Jun 06, 2008 4.570 4.590 4.450 4.490 134,341 -0.12(-2.60%)
Jun 05, 2008 4.480 4.720 4.410 4.610 304,490 +0.17(+3.83%)
Jun 04, 2008 4.600 4.620 4.380 4.440 253,146 +0.05(+1.14%)
Jun 03, 2008 4.590 4.770 4.390 4.390 177,513 -0.19(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback