Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.660 3.110 2.420 3.110 419,236 +0.53(+20.54%)
Oct 30, 2008 2.440 2.580 2.380 2.580 295,738 +0.23(+9.79%)
Oct 29, 2008 2.430 2.600 2.340 2.350 341,888 -0.08(-3.29%)
Oct 28, 2008 2.410 2.700 2.370 2.430 363,258 +0.07(+2.97%)
Oct 27, 2008 2.760 2.900 2.360 2.360 272,537 -0.43(-15.41%)
Oct 24, 2008 2.820 2.880 2.600 2.790 158,238 -0.19(-6.38%)
Oct 23, 2008 3.010 3.030 2.810 2.980 197,939 -0.01(-0.33%)
Oct 22, 2008 3.190 3.280 2.950 2.990 220,172 -0.28(-8.56%)
Oct 21, 2008 3.430 3.500 3.250 3.270 169,663 -0.23(-6.57%)
Oct 20, 2008 3.560 3.670 3.250 3.500 379,092 +0.02(+0.57%)
Oct 17, 2008 3.350 3.870 3.350 3.480 302,795 +0.03(+0.87%)
Oct 16, 2008 3.250 3.520 3.110 3.450 302,071 +0.23(+7.14%)
Oct 15, 2008 3.570 3.620 3.190 3.220 247,984 -0.41(-11.29%)
Oct 14, 2008 4.090 4.090 3.510 3.630 330,312 -0.37(-9.25%)
Oct 13, 2008 3.150 4.000 3.150 4.000 359,933 +0.75(+23.08%)
Oct 10, 2008 3.310 3.390 3.020 3.250 607,477 -0.16(-4.69%)
Oct 09, 2008 3.940 4.400 3.410 3.410 341,750 -0.44(-11.43%)
Oct 08, 2008 3.920 4.100 3.460 3.850 726,354 +0.24(+6.65%)
Oct 07, 2008 4.350 4.690 3.590 3.610 455,230 -0.66(-15.46%)
Oct 06, 2008 4.600 4.610 4.040 4.270 336,721 -0.44(-9.34%)
Oct 03, 2008 4.890 5.100 4.710 4.710 157,356 -0.10(-2.08%)
Oct 02, 2008 5.100 5.220 4.710 4.810 282,984 -0.30(-5.87%)
Oct 01, 2008 5.100 5.220 5.060 5.110 172,335 -0.02(-0.39%)
Sep 30, 2008 5.130 5.330 5.030 5.130 253,357 +0.04(+0.79%)
Sep 29, 2008 5.080 5.370 5.040 5.090 368,422 -0.06(-1.17%)
Sep 26, 2008 4.930 5.200 4.810 5.150 296,083 +0.15(+3.00%)
Sep 25, 2008 4.840 5.100 4.840 5.000 331,197 +0.19(+3.95%)
Sep 24, 2008 4.900 5.100 4.800 4.810 369,527 -0.09(-1.84%)
Sep 23, 2008 4.950 5.220 4.860 4.900 265,375 -0.05(-1.01%)
Sep 22, 2008 5.380 5.410 4.900 4.950 300,880 -0.56(-10.16%)
Sep 19, 2008 5.410 5.630 4.910 5.510 1,213,811 +0.41(+8.04%)
Sep 18, 2008 4.750 5.200 4.650 5.100 1,099,154 +0.41(+8.74%)
Sep 17, 2008 4.960 5.060 4.690 4.690 266,125 -0.34(-6.76%)
Sep 16, 2008 4.750 5.030 4.660 5.030 292,937 +0.27(+5.67%)
Sep 15, 2008 4.900 4.990 4.720 4.760 146,004 -0.28(-5.56%)
Sep 12, 2008 5.030 5.060 4.990 5.040 159,237 -0.02(-0.40%)
Sep 11, 2008 5.070 5.100 4.800 5.060 484,988 -0.01(-0.20%)
Sep 10, 2008 4.970 5.100 4.760 5.070 178,784 +0.25(+5.19%)
Sep 09, 2008 5.020 5.250 4.820 4.820 286,104 -0.17(-3.41%)
Sep 08, 2008 4.990 5.330 4.830 4.990 143,100 +0.12(+2.46%)
Sep 05, 2008 4.910 4.910 4.580 4.870 163,076 -0.04(-0.81%)
Sep 04, 2008 4.930 4.990 4.800 4.910 111,363 -0.06(-1.21%)
Sep 03, 2008 4.750 5.000 4.650 4.970 172,306 +0.22(+4.63%)
Sep 02, 2008 4.960 5.490 4.660 4.750 223,909 -0.10(-2.06%)
Aug 29, 2008 4.780 4.930 4.750 4.850 123,243 +0.08(+1.68%)
Aug 28, 2008 4.590 4.780 4.530 4.770 122,108 +0.18(+3.92%)
Aug 27, 2008 4.720 4.720 4.510 4.590 165,114 -0.12(-2.55%)
Aug 26, 2008 4.700 4.800 4.600 4.710 83,163 +0.01(+0.21%)
Aug 25, 2008 4.800 4.840 4.600 4.700 77,777 -0.10(-2.08%)
Aug 22, 2008 4.880 5.000 4.750 4.800 103,617 -0.06(-1.23%)
Aug 21, 2008 4.680 4.870 4.470 4.860 210,014 +0.16(+3.40%)
Aug 20, 2008 4.890 4.890 4.660 4.700 108,712 -0.18(-3.69%)
Aug 19, 2008 4.860 4.910 4.660 4.880 171,568 -0.05(-1.01%)
Aug 18, 2008 4.990 5.080 4.810 4.930 139,515 -0.07(-1.40%)
Aug 15, 2008 5.190 5.230 4.820 5.000 315,274 -0.03(-0.60%)
Aug 14, 2008 5.060 5.230 4.920 5.030 351,137 -0.06(-1.18%)
Aug 13, 2008 5.360 5.400 5.080 5.090 597,425 -0.24(-4.50%)
Aug 12, 2008 5.380 5.450 5.280 5.330 399,128 -0.08(-1.48%)
Aug 11, 2008 5.160 5.500 5.090 5.410 437,201 +0.24(+4.64%)
Aug 08, 2008 4.830 5.180 4.720 5.170 252,675 +0.35(+7.26%)
Aug 07, 2008 5.430 5.490 4.810 4.820 470,293 -0.65(-11.88%)
Aug 06, 2008 5.050 5.570 4.960 5.470 330,343 +0.40(+7.89%)
Aug 05, 2008 5.180 5.180 4.990 5.070 314,164 -0.06(-1.17%)
Aug 04, 2008 5.170 5.190 4.950 5.130 313,257 -0.03(-0.58%)
Aug 01, 2008 5.200 5.200 4.890 5.160 219,842 +0.04(+0.78%)
Jul 31, 2008 4.890 5.230 4.890 5.120 260,223 +0.02(+0.39%)
Jul 30, 2008 5.190 5.300 4.830 5.100 242,665 +0.02(+0.39%)
Jul 29, 2008 5.080 5.230 4.770 5.080 415,904 +0.25(+5.18%)
Jul 28, 2008 4.850 5.000 4.780 4.830 263,970 -0.04(-0.82%)
Jul 25, 2008 4.660 4.890 4.550 4.870 293,895 +0.26(+5.64%)
Jul 24, 2008 4.670 4.700 4.590 4.610 208,560 -0.05(-1.07%)
Jul 23, 2008 4.430 4.690 4.370 4.660 1,009,592 +0.21(+4.72%)
Jul 22, 2008 4.220 4.460 4.220 4.450 185,047 +0.19(+4.46%)
Jul 21, 2008 4.420 4.560 4.230 4.260 172,642 -0.15(-3.40%)
Jul 18, 2008 4.460 4.500 4.360 4.410 403,847 -0.03(-0.68%)
Jul 17, 2008 4.240 4.470 4.220 4.440 342,471 +0.22(+5.21%)
Jul 16, 2008 4.050 4.260 3.990 4.220 685,865 +0.23(+5.76%)
Jul 15, 2008 3.760 4.000 3.760 3.990 599,247 +0.18(+4.72%)
Jul 14, 2008 3.870 3.930 3.780 3.810 268,685 -0.04(-1.04%)
Jul 11, 2008 3.730 3.850 3.670 3.850 281,736 +0.08(+2.12%)
Jul 10, 2008 3.760 3.860 3.690 3.770 436,128 +0.00(+0.00%)
Jul 09, 2008 3.610 4.000 3.600 3.770 509,035 +0.15(+4.14%)
Jul 08, 2008 3.380 3.680 3.350 3.620 480,231 +0.28(+8.38%)
Jul 07, 2008 3.410 3.410 3.290 3.340 263,587 -0.04(-1.18%)
Jul 04, 2008 3.230 3.390 3.180 3.380 192,584 +0.00(+0.00%)
Jul 03, 2008 3.230 3.390 3.180 3.380 192,584 +0.16(+4.97%)
Jul 02, 2008 3.260 3.280 3.160 3.220 237,039 -0.05(-1.53%)
Jul 01, 2008 3.290 3.350 3.140 3.270 280,709 -0.04(-1.21%)
Jun 30, 2008 3.430 3.750 3.300 3.310 1,084,012 -0.22(-6.23%)
Jun 27, 2008 3.620 3.760 3.520 3.530 767,412 -0.11(-3.02%)
Jun 26, 2008 3.800 4.010 3.550 3.640 367,415 -0.13(-3.45%)
Jun 25, 2008 3.540 3.830 3.460 3.770 708,910 +0.22(+6.20%)
Jun 24, 2008 3.510 3.580 3.400 3.550 492,482 +0.05(+1.43%)
Jun 23, 2008 3.390 3.540 3.260 3.500 853,525 +0.12(+3.55%)
Jun 20, 2008 3.830 3.920 3.330 3.380 1,011,060 -0.46(-11.98%)
Jun 19, 2008 3.860 3.890 3.750 3.840 212,806 -0.02(-0.52%)
Jun 18, 2008 4.030 4.070 3.735 3.860 274,102 -0.23(-5.62%)
Jun 17, 2008 4.100 4.140 4.040 4.090 282,589 -0.01(-0.24%)
Jun 16, 2008 4.010 4.120 3.960 4.100 212,272 +0.10(+2.50%)
Jun 13, 2008 4.100 4.150 3.950 4.000 105,228 +0.02(+0.50%)
Jun 12, 2008 3.980 4.120 3.960 3.980 224,433 +0.04(+1.02%)
Jun 11, 2008 4.090 4.140 3.940 3.940 282,074 -0.18(-4.37%)
Jun 10, 2008 4.120 4.230 4.050 4.120 154,882 -0.13(-3.06%)
Jun 09, 2008 4.480 4.550 4.220 4.250 238,167 -0.24(-5.35%)
Jun 06, 2008 4.570 4.590 4.450 4.490 134,341 -0.12(-2.60%)
Jun 05, 2008 4.480 4.720 4.410 4.610 304,490 +0.17(+3.83%)
Jun 04, 2008 4.600 4.620 4.380 4.440 253,146 +0.05(+1.14%)
Jun 03, 2008 4.590 4.770 4.390 4.390 177,513 -0.19(-4.15%)
Jun 02, 2008 4.730 4.940 4.440 4.580 177,070 -0.17(-3.58%)
May 30, 2008 4.900 5.010 4.730 4.750 472,422 -0.16(-3.26%)
May 29, 2008 4.470 4.950 4.470 4.910 428,741 +0.42(+9.35%)
May 28, 2008 4.520 4.520 4.340 4.490 263,133 -0.04(-0.88%)
May 27, 2008 4.400 4.530 4.300 4.530 311,089 +0.14(+3.19%)
May 26, 2008 4.390 4.490 4.220 4.390 308,450 +0.00(+0.00%)
May 23, 2008 4.390 4.490 4.220 4.390 308,450 +0.05(+1.15%)
May 22, 2008 4.020 4.340 4.000 4.340 286,009 +0.33(+8.23%)
May 21, 2008 4.070 4.080 3.950 4.010 207,335 -0.04(-0.99%)
May 20, 2008 4.120 4.170 4.000 4.050 159,346 -0.11(-2.64%)
May 19, 2008 4.250 4.250 4.110 4.160 239,703 -0.10(-2.35%)
May 16, 2008 4.420 4.420 4.230 4.260 211,091 -0.11(-2.52%)
May 15, 2008 4.180 4.380 4.040 4.370 529,776 +0.18(+4.30%)
May 14, 2008 4.300 4.360 4.150 4.190 197,357 -0.02(-0.48%)
May 13, 2008 4.410 4.410 4.100 4.210 289,256 -0.24(-5.39%)
May 12, 2008 4.390 4.500 4.350 4.450 139,661 +0.08(+1.83%)
May 09, 2008 4.280 4.370 4.250 4.370 156,677 +0.01(+0.23%)
May 08, 2008 4.390 4.560 4.310 4.360 257,902 +0.02(+0.46%)
May 07, 2008 4.650 4.740 4.300 4.340 245,176 -0.30(-6.47%)
May 06, 2008 4.610 4.670 4.520 4.640 193,118 +0.01(+0.22%)
May 05, 2008 4.590 4.700 4.540 4.630 189,983 +0.01(+0.22%)
May 02, 2008 4.750 4.820 4.550 4.620 309,959 -0.07(-1.49%)
May 01, 2008 4.520 4.710 4.520 4.690 113,256 +0.19(+4.22%)
Apr 30, 2008 4.540 4.720 4.420 4.500 188,537 -0.13(-2.81%)
Apr 29, 2008 4.770 4.770 4.600 4.630 147,333 -0.13(-2.73%)
Apr 28, 2008 4.790 4.820 4.710 4.760 77,294 -0.06(-1.24%)
Apr 25, 2008 4.880 4.900 4.600 4.820 178,710 -0.06(-1.23%)
Apr 24, 2008 4.810 4.880 4.600 4.880 141,284 +0.23(+4.95%)
Apr 23, 2008 4.670 4.800 4.640 4.650 135,338 +0.01(+0.22%)
Apr 22, 2008 4.940 4.940 4.550 4.640 139,701 -0.33(-6.64%)
Apr 21, 2008 4.980 5.060 4.890 4.970 184,885 -0.06(-1.19%)
Apr 18, 2008 4.880 5.240 4.830 5.030 418,179 +0.23(+4.79%)
Apr 17, 2008 4.860 4.940 4.750 4.800 195,955 -0.07(-1.44%)
Apr 16, 2008 4.740 4.940 4.650 4.870 572,362 +0.27(+5.87%)
Apr 15, 2008 4.440 4.770 4.440 4.600 484,323 +0.20(+4.55%)
Apr 14, 2008 4.360 4.510 4.330 4.400 293,785 +0.05(+1.15%)
Apr 11, 2008 4.290 4.380 4.250 4.350 281,345 +0.00(+0.00%)
Apr 10, 2008 4.380 4.500 4.320 4.350 207,132 -0.05(-1.14%)
Apr 09, 2008 4.540 4.600 4.300 4.400 304,148 -0.14(-3.08%)
Apr 08, 2008 4.490 4.580 4.290 4.540 1,127,124 +0.00(+0.00%)
Apr 07, 2008 4.570 4.600 4.380 4.540 200,023 -0.02(-0.44%)
Apr 04, 2008 4.580 4.590 4.500 4.560 204,401 +0.01(+0.22%)
Apr 03, 2008 4.600 4.730 4.540 4.550 248,230 -0.16(-3.40%)
Apr 02, 2008 4.700 4.715 4.530 4.710 233,809 -0.01(-0.21%)
Apr 01, 2008 4.640 4.760 4.640 4.720 307,252 -0.01(-0.21%)
Mar 31, 2008 4.740 4.755 4.630 4.730 254,680 -0.01(-0.21%)
Mar 28, 2008 4.920 5.160 4.730 4.740 259,637 -0.15(-3.07%)
Mar 27, 2008 4.770 4.910 4.760 4.890 590,214 +0.15(+3.16%)
Mar 26, 2008 4.760 4.800 4.690 4.740 395,830 -0.06(-1.25%)
Mar 25, 2008 4.770 4.820 4.650 4.800 355,418 +0.02(+0.42%)
Mar 24, 2008 4.750 4.860 4.630 4.780 331,700 +0.02(+0.42%)
Mar 21, 2008 4.810 4.810 4.590 4.760 950,091 +0.00(+0.00%)
Mar 20, 2008 4.810 4.810 4.590 4.760 950,091 +0.07(+1.49%)
Mar 19, 2008 4.890 4.890 4.560 4.690 485,698 -0.10(-2.09%)
Mar 18, 2008 4.510 4.820 4.510 4.790 354,711 +0.20(+4.36%)
Mar 17, 2008 4.690 4.690 4.400 4.590 761,824 -0.26(-5.36%)
Mar 14, 2008 4.750 4.910 4.490 4.850 472,908 +0.10(+2.11%)
Mar 13, 2008 4.550 4.750 4.540 4.750 611,464 +0.00(+0.00%)
Mar 12, 2008 5.180 5.180 4.370 4.750 868,713 -0.45(-8.65%)
Mar 11, 2008 5.080 5.300 4.870 5.200 499,714 +0.22(+4.42%)
Mar 10, 2008 5.370 5.410 4.870 4.980 568,972 -0.38(-7.09%)
Mar 07, 2008 5.750 5.750 5.260 5.360 526,254 -0.61(-10.22%)
Mar 06, 2008 5.960 6.070 5.890 5.970 303,710 -0.05(-0.83%)
Mar 05, 2008 6.090 6.114 5.920 6.020 223,326 -0.03(-0.50%)
Mar 04, 2008 6.060 6.090 5.850 6.050 398,857 -0.14(-2.26%)
Mar 03, 2008 6.350 6.360 6.030 6.190 466,791 -0.17(-2.67%)
Feb 29, 2008 6.450 6.640 6.310 6.360 309,323 -0.15(-2.30%)
Feb 28, 2008 6.660 6.810 6.440 6.510 357,801 -0.07(-1.06%)
Feb 27, 2008 6.640 6.870 6.490 6.580 223,856 -0.26(-3.80%)
Feb 26, 2008 6.720 7.070 6.570 6.840 403,443 +0.09(+1.33%)
Feb 25, 2008 6.560 6.750 6.350 6.750 314,839 +0.20(+3.05%)
Feb 22, 2008 6.460 6.570 6.300 6.550 531,523 +0.09(+1.39%)
Feb 21, 2008 6.550 6.600 6.300 6.460 765,854 -0.03(-0.46%)
Feb 20, 2008 6.790 6.790 6.440 6.490 308,851 -0.33(-4.84%)
Feb 19, 2008 6.830 6.990 6.680 6.820 132,918 +0.07(+1.04%)
Feb 18, 2008 6.850 6.900 6.590 6.750 434,374 +0.00(+0.00%)
Feb 15, 2008 6.850 6.900 6.590 6.750 434,374 -0.15(-2.17%)
Feb 14, 2008 7.000 7.050 6.810 6.900 260,460 -0.10(-1.43%)
Feb 13, 2008 6.730 7.090 6.710 7.000 287,490 +0.32(+4.79%)
Feb 12, 2008 6.580 6.710 6.550 6.680 167,225 +0.06(+0.91%)
Feb 11, 2008 6.630 6.640 6.550 6.620 165,875 +0.00(+0.00%)
Feb 08, 2008 6.590 6.640 6.520 6.620 395,579 -0.02(-0.30%)
Feb 07, 2008 6.900 6.900 6.540 6.640 465,713 -0.26(-3.77%)
Feb 06, 2008 7.240 7.270 6.880 6.900 239,980 -0.27(-3.77%)
Feb 05, 2008 7.270 7.350 7.050 7.170 324,094 -0.23(-3.11%)
Feb 04, 2008 7.430 7.450 7.190 7.400 237,987 -0.04(-0.54%)
Feb 01, 2008 7.550 7.600 7.190 7.440 196,131 -0.06(-0.80%)
Jan 31, 2008 7.200 7.510 7.060 7.500 227,138 +0.18(+2.46%)
Jan 30, 2008 7.270 7.500 7.250 7.320 564,512 +0.01(+0.14%)
Jan 29, 2008 7.730 7.780 7.300 7.310 1,092,762 -0.42(-5.43%)
Jan 28, 2008 7.480 7.810 7.440 7.730 241,013 +0.25(+3.34%)
Jan 25, 2008 7.390 7.490 7.160 7.480 400,806 +0.14(+1.91%)
Jan 24, 2008 7.450 7.450 7.280 7.340 562,995 -0.16(-2.13%)
Jan 23, 2008 7.340 7.510 7.080 7.500 522,485 -0.03(-0.40%)
Jan 22, 2008 7.460 7.750 7.180 7.530 758,782 -0.32(-4.08%)
Jan 21, 2008 7.920 8.150 7.690 7.850 636,639 +0.00(+0.00%)
Jan 18, 2008 7.920 8.150 7.690 7.850 636,639 -0.13(-1.63%)
Jan 17, 2008 8.090 8.120 7.910 7.980 430,657 -0.09(-1.12%)
Jan 16, 2008 7.820 8.190 7.820 8.070 893,486 +0.25(+3.20%)
Jan 15, 2008 7.610 7.840 7.520 7.820 322,746 +0.10(+1.30%)
Jan 14, 2008 7.690 7.750 7.460 7.720 1,484,546 +0.06(+0.78%)
Jan 11, 2008 7.670 7.700 7.528 7.660 714,451 -0.04(-0.52%)
Jan 10, 2008 7.400 7.710 7.270 7.700 541,316 +0.20(+2.67%)
Jan 09, 2008 7.350 7.500 7.210 7.500 347,077 +0.12(+1.63%)
Jan 08, 2008 7.340 7.440 7.230 7.380 273,433 +0.06(+0.82%)
Jan 07, 2008 7.440 7.450 7.220 7.320 363,848 -0.07(-0.95%)
Jan 04, 2008 7.240 7.400 7.190 7.390 343,957 +0.04(+0.54%)
Jan 03, 2008 7.250 7.400 7.200 7.350 303,209 +0.05(+0.68%)
Jan 02, 2008 7.230 7.460 7.080 7.300 230,521 -0.04(-0.54%)
Jan 01, 2008 7.320 7.500 7.160 7.340 300,015 +0.00(+0.00%)
Dec 31, 2007 7.320 7.500 7.160 7.340 300,015 +0.00(+0.00%)
Dec 28, 2007 7.370 7.430 7.200 7.340 124,773 +0.02(+0.27%)
Dec 27, 2007 7.450 7.510 7.250 7.320 170,505 -0.12(-1.61%)
Dec 26, 2007 7.200 7.470 7.060 7.440 175,510 +0.23(+3.19%)
Dec 24, 2007 7.220 7.280 7.020 7.210 192,823 +0.05(+0.70%)
Dec 21, 2007 6.720 7.240 6.620 7.160 705,277 +0.54(+8.16%)
Dec 20, 2007 6.620 6.630 6.250 6.620 140,561 +0.09(+1.38%)
Dec 19, 2007 6.540 6.680 6.330 6.530 169,559 +0.01(+0.15%)
Dec 18, 2007 6.400 6.770 5.820 6.520 950,187 +0.19(+3.00%)
Dec 17, 2007 6.380 6.520 6.170 6.330 242,080 -0.10(-1.56%)
Dec 14, 2007 6.700 6.720 6.410 6.430 459,918 -0.34(-5.02%)
Dec 13, 2007 6.780 6.850 6.580 6.770 325,969 -0.07(-1.02%)
Dec 12, 2007 6.940 7.060 6.770 6.840 444,355 +0.06(+0.88%)
Dec 11, 2007 7.030 7.070 6.760 6.780 153,436 -0.21(-3.00%)
Dec 10, 2007 7.200 7.200 6.920 6.990 167,234 -0.22(-3.05%)
Dec 07, 2007 7.200 7.210 6.980 7.210 169,711 +0.00(+0.00%)
Dec 06, 2007 7.060 7.220 6.920 7.210 703,525 +0.15(+2.12%)
Dec 05, 2007 7.500 7.500 7.040 7.060 264,249 -0.28(-3.81%)
Dec 04, 2007 7.580 7.580 7.310 7.340 73,922 -0.30(-3.93%)
Dec 03, 2007 7.640 7.710 7.540 7.640 119,931 +0.00(+0.00%)
Nov 30, 2007 7.670 7.800 7.490 7.640 345,186 +0.05(+0.66%)
Nov 29, 2007 7.400 7.610 7.340 7.590 229,307 +0.21(+2.85%)
Nov 28, 2007 7.100 7.490 7.020 7.380 352,222 +0.34(+4.83%)
Nov 27, 2007 7.020 7.220 6.920 7.040 325,039 +0.03(+0.43%)
Nov 26, 2007 6.850 7.140 6.850 7.010 993,201 +0.14(+2.04%)
Nov 23, 2007 6.650 6.910 6.500 6.870 51,621 +0.28(+4.25%)
Nov 21, 2007 6.700 6.700 6.510 6.590 459,270 -0.12(-1.79%)
Nov 20, 2007 6.880 6.940 6.330 6.710 715,113 -0.20(-2.89%)
Nov 19, 2007 6.870 6.950 6.740 6.910 204,982 -0.02(-0.29%)
Nov 16, 2007 7.020 7.140 6.820 6.930 398,839 -0.10(-1.42%)
Nov 15, 2007 6.970 7.060 6.890 7.030 202,959 +0.02(+0.29%)
Nov 14, 2007 7.140 7.140 6.890 7.010 138,329 -0.08(-1.13%)
Nov 13, 2007 6.880 7.130 6.710 7.090 169,193 +0.25(+3.65%)
Nov 12, 2007 6.940 7.160 6.810 6.840 168,944 -0.09(-1.30%)
Nov 09, 2007 6.940 7.030 6.630 6.930 185,160 -0.09(-1.28%)
Nov 08, 2007 6.800 7.100 6.740 7.020 246,932 +0.21(+3.08%)
Nov 07, 2007 7.040 7.190 6.800 6.810 286,974 -0.31(-4.35%)
Nov 06, 2007 7.080 7.180 6.910 7.120 270,541 +0.04(+0.56%)
Nov 05, 2007 7.140 7.240 6.860 7.080 470,845 -0.19(-2.61%)
Nov 02, 2007 7.340 7.580 7.090 7.270 1,025,932 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback