Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.630 7.700 7.320 7.490 243,294 -0.17(-2.22%)
Sep 27, 2007 7.790 7.800 7.590 7.660 128,043 -0.14(-1.79%)
Sep 26, 2007 7.590 7.800 7.510 7.800 273,164 +0.26(+3.45%)
Sep 25, 2007 7.300 7.570 7.230 7.540 125,077 +0.19(+2.59%)
Sep 24, 2007 7.420 7.480 7.260 7.350 142,148 -0.10(-1.34%)
Sep 21, 2007 7.510 7.510 7.350 7.450 280,338 +0.01(+0.13%)
Sep 20, 2007 7.510 7.580 7.290 7.440 182,005 -0.09(-1.20%)
Sep 19, 2007 7.630 7.670 7.430 7.530 205,472 -0.01(-0.13%)
Sep 18, 2007 7.310 7.630 7.190 7.540 207,281 +0.25(+3.43%)
Sep 17, 2007 7.320 7.340 7.120 7.290 138,793 -0.07(-0.95%)
Sep 14, 2007 7.400 7.430 7.230 7.360 211,659 -0.06(-0.81%)
Sep 13, 2007 7.490 7.580 7.370 7.420 293,040 -0.04(-0.54%)
Sep 12, 2007 7.450 7.700 7.400 7.460 169,594 -0.04(-0.53%)
Sep 11, 2007 7.580 7.600 7.400 7.500 166,953 -0.03(-0.40%)
Sep 10, 2007 7.630 7.690 7.390 7.530 377,369 -0.08(-1.05%)
Sep 07, 2007 7.700 7.700 7.550 7.610 136,207 -0.08(-1.04%)
Sep 06, 2007 7.670 7.760 7.620 7.690 376,012 +0.06(+0.79%)
Sep 05, 2007 7.700 7.730 7.550 7.630 216,007 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback