Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 -0.09(-51.01%)
May 28, 2020 0.1880 0.1987 0.1810 0.1837 12,664,640 -0.01(-3.32%)
May 27, 2020 0.2000 0.2200 0.1800 0.1900 28,289,737 -0.02(-9.52%)
May 26, 2020 0.1800 0.2300 0.1700 0.2100 40,552,353 +0.04(+22.09%)
May 22, 2020 0.1830 0.1894 0.1700 0.1720 21,781,202 -0.01(-7.08%)
May 21, 2020 0.2108 0.2221 0.1700 0.1851 53,604,256 -0.09(-33.87%)
May 20, 2020 0.2650 0.2851 0.2620 0.2799 6,766,700 +0.00(+1.78%)
May 19, 2020 0.2889 0.2889 0.2653 0.2750 6,955,437 -0.00(-1.08%)
May 18, 2020 0.2807 0.3000 0.2614 0.2780 10,924,505 -0.01(-3.37%)
May 15, 2020 0.2700 0.3050 0.2630 0.2877 10,595,400 +0.02(+6.08%)
May 14, 2020 0.2640 0.2853 0.2550 0.2712 10,359,399 -0.02(-5.57%)
May 13, 2020 0.2960 0.3001 0.2630 0.2872 14,771,247 -0.03(-10.25%)
May 12, 2020 0.3300 0.3700 0.3000 0.3200 50,025,919 +0.07(+25.64%)
May 11, 2020 0.2635 0.2650 0.2442 0.2547 15,290,331 +0.01(+2.45%)
May 08, 2020 0.2279 0.2700 0.2210 0.2486 26,938,600 +0.02(+11.08%)
May 07, 2020 0.2400 0.2400 0.2160 0.2238 9,508,825 -0.01(-2.70%)
May 06, 2020 0.2584 0.2650 0.2287 0.2300 10,239,520 -0.02(-8.00%)
May 05, 2020 0.2700 0.2800 0.2500 0.2500 11,027,980 -0.01(-1.96%)
May 04, 2020 0.2500 0.2899 0.2500 0.2550 22,526,812 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback