Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.408	2.561	2.387	2.511	1,625,108	-0.02(-0.79%)
Apr 29, 2003	2.548	2.569	2.499	2.531	739,890	-0.04(-1.44%)
Apr 28, 2003	2.505	2.568	2.502	2.568	410,419	+0.07(+2.66%)
Apr 25, 2003	2.618	2.618	2.499	2.501	427,934	-0.11(-4.32%)
Apr 24, 2003	2.573	2.634	2.573	2.614	624,859	+0.03(+1.02%)
Apr 23, 2003	2.558	2.610	2.546	2.588	778,707	+0.03(+1.16%)
Apr 22, 2003	2.524	2.567	2.465	2.558	853,501	+0.02(+0.87%)
Apr 21, 2003	2.577	2.606	2.525	2.536	628,646	-0.07(-2.52%)
Apr 17, 2003	2.553	2.645	2.548	2.602	821,311	+0.06(+2.45%)
Apr 16, 2003	2.520	2.552	2.495	2.539	668,410	+0.04(+1.61%)
Apr 15, 2003	2.550	2.553	2.493	2.499	566,634	-0.05(-2.03%)
Apr 14, 2003	2.505	2.551	2.480	2.551	633,380	+0.07(+3.03%)
Apr 11, 2003	2.464	2.513	2.464	2.476	682,612	+0.01(+0.51%)
Apr 10, 2003	2.485	2.509	2.429	2.463	1,693,275	-0.02(-0.81%)
Apr 09, 2003	2.605	2.628	2.482	2.483	2,112,689	-0.18(-6.93%)
Apr 08, 2003	2.665	2.700	2.651	2.668	425,094	-0.00(-0.08%)
Apr 07, 2003	2.693	2.750	2.656	2.670	890,898	-0.02(-0.71%)
Apr 04, 2003	2.668	2.702	2.663	2.689	471,011	+0.02(+0.71%)
Apr 03, 2003	2.703	2.707	2.662	2.670	497,520	-0.03(-1.17%)
Apr 02, 2003	2.640	2.709	2.626	2.702	516,456	+0.09(+3.40%)
Apr 01, 2003	2.641	2.669	2.607	2.613	760,246	-0.03(-1.16%)
Mar 31, 2003	2.721	2.726	2.641	2.644	762,641	-0.09(-3.36%)
Mar 28, 2003	2.665	2.743	2.662	2.736	959,538	+0.04(+1.49%)
Mar 27, 2003	2.663	2.705	2.655	2.696	598,961	+0.03(+1.11%)
Mar 26, 2003	2.693	2.715	2.660	2.666	881,947	-0.02(-0.59%)
Mar 25, 2003	2.672	2.729	2.594	2.682	1,434,294	-0.00(-0.04%)
Mar 24, 2003	2.726	2.727	2.646	2.683	614,634	-0.06(-2.31%)
Mar 21, 2003	2.704	2.746	2.642	2.746	794,329	+0.08(+2.89%)
Mar 20, 2003	2.656	2.672	2.600	2.669	430,121	+0.01(+0.43%)
Mar 19, 2003	2.623	2.688	2.619	2.658	685,745	+0.03(+1.01%)
Mar 18, 2003	2.609	2.631	2.576	2.631	538,349	+0.01(+0.28%)
Mar 17, 2003	2.520	2.627	2.518	2.624	703,383	+0.10(+4.06%)
Mar 14, 2003	2.534	2.559	2.503	2.521	619,316	-0.01(-0.54%)
Mar 13, 2003	2.485	2.556	2.472	2.535	1,023,918	+0.06(+2.56%)
Mar 12, 2003	2.472	2.485	2.446	2.472	485,568	+0.00(+0.00%)
Mar 11, 2003	2.460	2.486	2.448	2.472	924,981	+0.01(+0.21%)
Mar 10, 2003	2.456	2.466	2.433	2.466	528,290	+0.00(+0.00%)
Mar 07, 2003	2.476	2.492	2.456	2.466	524,503	-0.02(-0.64%)
Mar 06, 2003	2.485	2.491	2.445	2.482	525,923	+0.01(+0.60%)
Mar 05, 2003	2.479	2.492	2.450	2.467	386,276	-0.02(-0.85%)
Mar 04, 2003	2.478	2.521	2.459	2.488	563,320	-0.01(-0.38%)
Mar 03, 2003	2.535	2.535	2.482	2.498	968,532	-0.01(-0.51%)
Feb 28, 2003	2.452	2.554	2.450	2.511	1,140,842	+0.05(+1.93%)
Feb 27, 2003	2.515	2.542	2.456	2.463	1,883,573	-0.08(-3.23%)
Feb 26, 2003	2.354	2.568	2.308	2.546	2,824,177	+0.12(+5.01%)
Feb 25, 2003	2.461	2.463	2.397	2.424	2,072,451	-0.04(-1.50%)
Feb 24, 2003	2.492	2.501	2.457	2.461	957,171	-0.05(-1.94%)
Feb 21, 2003	2.508	2.546	2.493	2.510	640,481	-0.00(-0.17%)
Feb 20, 2003	2.529	2.560	2.514	2.514	657,996	-0.03(-1.12%)
Feb 19, 2003	2.506	2.556	2.497	2.542	998,828	+0.02(+0.96%)
Feb 18, 2003	2.493	2.535	2.473	2.518	1,514,338	+0.04(+1.49%)
Feb 14, 2003	2.530	2.535	2.469	2.481	12,558,262	+0.02(+0.82%)
Feb 13, 2003	2.498	2.511	2.460	2.461	1,443,804	-0.04(-1.57%)
Feb 12, 2003	2.496	2.532	2.482	2.500	1,293,270	-0.03(-1.00%)
Feb 11, 2003	2.535	2.613	2.519	2.525	920,248	-0.01(-0.34%)
Feb 10, 2003	2.506	2.535	2.456	2.534	1,216,583	+0.03(+1.27%)
Feb 07, 2003	2.572	2.573	2.487	2.502	3,935,670	-0.07(-2.75%)
Feb 06, 2003	2.635	2.636	2.573	2.573	1,277,175	-0.06(-2.16%)
Feb 05, 2003	2.651	2.651	2.621	2.630	1,413,508	-0.02(-0.88%)
Feb 04, 2003	2.678	2.683	2.651	2.653	546,278	-0.02(-0.71%)
Feb 03, 2003	2.664	2.694	2.641	2.672	1,191,967	+0.01(+0.28%)
Jan 31, 2003	2.673	2.683	2.652	2.665	695,393	+0.01(+0.24%)
Jan 30, 2003	2.670	2.680	2.659	2.659	787,247	-0.01(-0.44%)
Jan 29, 2003	2.674	2.682	2.653	2.670	864,389	-0.01(-0.51%)
Jan 28, 2003	2.670	2.685	2.666	2.684	501,781	+0.02(+0.59%)
Jan 27, 2003	2.676	2.699	2.656	2.668	659,889	-0.03(-0.94%)
Jan 24, 2003	2.685	2.719	2.623	2.693	1,424,396	+0.01(+0.23%)
Jan 23, 2003	2.730	2.764	2.682	2.687	1,240,725	-0.04(-1.62%)
Jan 22, 2003	2.764	2.773	2.707	2.731	912,674	-0.02(-0.58%)
Jan 21, 2003	2.779	2.799	2.739	2.747	783,441	-0.03(-1.25%)
Jan 17, 2003	2.894	2.894	2.773	2.782	692,079	-0.11(-3.83%)
Jan 16, 2003	2.926	2.946	2.877	2.893	481,426	-0.05(-1.65%)
Jan 15, 2003	2.905	2.956	2.871	2.942	538,704	+0.03(+0.91%)
Jan 14, 2003	2.927	2.943	2.900	2.915	657,522	-0.04(-1.36%)
Jan 13, 2003	2.963	2.968	2.915	2.955	670,304	-0.01(-0.21%)
Jan 10, 2003	2.956	2.963	2.931	2.962	330,418	+0.00(+0.14%)
Jan 09, 2003	2.955	2.959	2.933	2.957	898,946	+0.00(+0.11%)
Jan 08, 2003	2.931	2.968	2.889	2.954	611,605	+0.02(+0.83%)
Jan 07, 2003	2.955	2.982	2.917	2.930	468,644	-0.01(-0.50%)
Jan 06, 2003	2.926	2.955	2.900	2.945	803,323	+0.04(+1.50%)
Jan 03, 2003	2.938	2.942	2.840	2.901	893,738	-0.04(-1.40%)
Jan 02, 2003	2.934	2.994	2.921	2.943	1,573,984	-0.00(-0.07%)
Dec 31, 2002	2.945	2.967	2.931	2.945	396,217	-0.00(-0.11%)
Dec 30, 2002	2.957	2.979	2.921	2.948	627,226	-0.02(-0.78%)
Dec 27, 2002	2.957	2.976	2.947	2.971	1,129,481	+0.01(+0.21%)
Dec 26, 2002	2.940	3.018	2.926	2.965	662,730	+0.04(+1.33%)
Dec 24, 2002	2.897	2.947	2.878	2.926	391,484	+0.01(+0.47%)
Dec 23, 2002	2.816	2.862	2.803	2.912	1,124,747	+0.09(+3.07%)
Dec 20, 2002	2.816	2.862	2.803	2.825	1,092,557	+0.01(+0.49%)
Dec 19, 2002	2.819	2.845	2.804	2.812	706,280	-0.01(-0.30%)
Dec 18, 2002	2.772	2.830	2.771	2.820	1,689,961	+0.04(+1.33%)
Dec 17, 2002	2.875	2.886	2.762	2.783	2,416,124	-0.10(-3.30%)
Dec 16, 2002	2.894	2.906	2.862	2.878	942,970	-0.01(-0.29%)
Dec 13, 2002	2.909	2.937	2.863	2.887	665,097	-0.03(-1.12%)
Dec 12, 2002	2.882	2.921	2.847	2.919	778,707	+0.03(+1.13%)
Dec 11, 2002	2.852	2.891	2.831	2.887	571,841	+0.01(+0.48%)
Dec 10, 2002	2.815	2.878	2.811	2.873	588,409	+0.05(+1.76%)
Dec 09, 2002	2.863	2.873	2.811	2.823	470,538	-0.05(-1.87%)
Dec 06, 2002	2.843	2.889	2.820	2.877	710,541	+0.04(+1.38%)
Dec 05, 2002	2.816	2.867	2.775	2.838	819,418	+0.03(+1.09%)
Dec 04, 2002	2.766	2.828	2.718	2.807	1,218,950	+0.04(+1.61%)
Dec 03, 2002	2.868	2.868	2.757	2.763	938,236	-0.10(-3.33%)
Dec 02, 2002	2.873	2.905	2.853	2.858	772,080	-0.01(-0.29%)
Nov 29, 2002	2.908	2.908	2.866	2.867	140,120	-0.04(-1.45%)
Nov 27, 2002	2.822	2.936	2.815	2.909	686,399	+0.11(+3.92%)
Nov 26, 2002	2.916	2.919	2.799	2.799	1,311,258	-0.09(-3.11%)
Nov 25, 2002	2.914	2.947	2.880	2.889	542,965	-0.03(-0.91%)
Nov 22, 2002	2.900	2.964	2.855	2.915	510,775	+0.02(+0.55%)
Nov 21, 2002	2.895	2.948	2.873	2.899	625,333	+0.01(+0.26%)
Nov 20, 2002	2.825	2.905	2.788	2.892	963,798	+0.09(+3.13%)
Nov 19, 2002	2.839	2.871	2.802	2.804	655,629	-0.05(-1.74%)
Nov 18, 2002	2.899	2.905	2.832	2.854	1,436,230	-0.02(-0.84%)
Nov 15, 2002	2.873	2.900	2.826	2.878	719,062	+0.00(+0.07%)
Nov 14, 2002	2.807	2.878	2.807	2.876	704,387	+0.07(+2.68%)
Nov 13, 2002	2.715	2.802	2.701	2.801	1,173,032	+0.07(+2.71%)
Nov 12, 2002	2.716	2.763	2.704	2.727	976,580	+0.01(+0.43%)
Nov 11, 2002	2.773	2.788	2.715	2.716	1,191,020	-0.06(-2.32%)
Nov 08, 2002	2.772	2.806	2.753	2.780	1,079,776	+0.01(+0.30%)
Nov 07, 2002	2.793	2.794	2.746	2.772	929,242	-0.02(-0.64%)
Nov 06, 2002	2.702	2.799	2.701	2.790	1,746,293	+0.10(+3.57%)
Nov 05, 2002	2.662	2.713	2.641	2.693	631,960	+0.04(+1.51%)
Nov 04, 2002	2.613	2.688	2.605	2.653	2,288,312	+0.07(+2.61%)
Nov 01, 2002	2.761	2.788	2.559	2.586	4,161,945	-0.16(-5.95%)
Oct 31, 2002	2.984	3.005	2.720	2.749	6,491,801	-0.30(-9.96%)
Oct 30, 2002	3.159	3.160	2.964	3.054	1,460,770	-0.12(-3.73%)
Oct 29, 2002	3.141	3.194	3.082	3.172	564,551	+0.03(+0.81%)
Oct 28, 2002	3.235	3.248	3.137	3.147	453,970	-0.10(-3.06%)
Oct 25, 2002	3.188	3.246	3.182	3.246	338,465	+0.05(+1.55%)
Oct 24, 2002	3.241	3.295	3.196	3.196	599,297	-0.03(-1.05%)
Oct 23, 2002	3.174	3.235	3.162	3.230	319,672	+0.04(+1.10%)
Oct 22, 2002	3.203	3.267	3.173	3.195	663,676	-0.01(-0.17%)
Oct 21, 2002	3.140	3.214	3.080	3.200	294,441	+0.08(+2.50%)
Oct 18, 2002	3.107	3.166	3.062	3.122	396,217	+0.01(+0.44%)
Oct 17, 2002	3.113	3.137	3.024	3.109	466,722	+0.01(+0.17%)
Oct 16, 2002	3.157	3.169	3.080	3.103	1,216,772	-0.09(-2.75%)
Oct 15, 2002	3.066	3.195	3.066	3.191	1,131,848	+0.14(+4.46%)
Oct 14, 2002	3.048	3.083	3.021	3.055	990,857	+0.01(+0.17%)
Oct 11, 2002	3.073	3.134	3.035	3.049	139,646,704	-0.01(-0.45%)
Oct 10, 2002	3.110	3.111	2.989	3.063	1,547,848	-0.08(-2.49%)
Oct 09, 2002	3.118	3.142	2.979	3.141	1,914,362	-0.02(-0.57%)
Oct 08, 2002	3.068	3.178	3.067	3.159	801,903	+0.09(+3.00%)
Oct 07, 2002	3.169	3.169	3.058	3.067	606,871	-0.10(-3.30%)
Oct 04, 2002	3.190	3.194	3.116	3.172	1,142,736	-0.02(-0.69%)
Oct 03, 2002	3.161	3.247	3.158	3.194	987,467	+0.03(+0.80%)
Oct 02, 2002	3.179	3.311	3.132	3.169	1,464,160	-0.01(-0.27%)
Oct 01, 2002	3.063	3.197	3.063	3.177	1,162,007	+0.10(+3.26%)
Sep 30, 2002	3.131	3.131	2.969	3.077	1,336,045	-0.05(-1.72%)
Sep 27, 2002	3.174	3.175	3.124	3.131	772,080	-0.04(-1.40%)
Sep 26, 2002	3.041	3.176	3.032	3.175	1,316,939	+0.12(+4.09%)
Sep 25, 2002	2.890	3.059	2.890	3.050	1,815,407	+0.16(+5.36%)
Sep 24, 2002	2.889	2.905	2.861	2.895	1,089,623	+0.01(+0.22%)
Sep 23, 2002	2.918	2.926	2.889	2.889	875,660	-0.03(-1.09%)
Sep 20, 2002	2.962	2.962	2.915	2.921	1,134,215	+0.01(+0.18%)
Sep 19, 2002	2.925	2.985	2.915	2.915	603,084	-0.01(-0.36%)
Sep 18, 2002	2.915	2.984	2.894	2.926	2,299,673	+0.01(+0.36%)
Sep 17, 2002	2.976	2.983	2.915	2.915	1,263,139	-0.05(-1.78%)
Sep 16, 2002	3.010	3.042	2.961	2.968	880,058	-0.02(-0.57%)
Sep 13, 2002	2.979	3.022	2.917	2.985	772,553	+0.02(+0.64%)
Sep 12, 2002	3.053	3.053	2.952	2.966	1,067,942	-0.09(-3.01%)
Sep 11, 2002	3.078	3.098	3.011	3.058	965,692	-0.02(-0.52%)
Sep 10, 2002	3.097	3.097	3.010	3.074	1,491,142	-0.02(-0.65%)
Sep 09, 2002	3.061	3.101	3.021	3.094	799,096	+0.03(+1.10%)
Sep 06, 2002	3.053	3.061	2.994	3.060	417,519	+0.06(+2.15%)
Sep 05, 2002	3.008	3.039	2.988	2.995	684,978	-0.04(-1.18%)
Sep 04, 2002	3.125	3.126	2.890	3.031	4,890,001	-0.09(-2.88%)
Sep 03, 2002	3.166	3.206	3.100	3.121	589,356	-0.07(-2.28%)
Aug 30, 2002	3.283	3.289	3.192	3.194	753,618	-0.07(-2.26%)
Aug 29, 2002	3.222	3.292	3.174	3.268	678,351	+0.04(+1.21%)
Aug 28, 2002	3.289	3.297	3.222	3.229	575,391	-0.06(-1.83%)
Aug 27, 2002	3.337	3.393	3.286	3.289	844,507	-0.05(-1.46%)
Aug 26, 2002	3.282	3.339	3.210	3.338	450,183	+0.06(+1.74%)
Aug 23, 2002	3.322	3.361	3.281	3.281	364,899	-0.06(-1.80%)
Aug 22, 2002	3.384	3.385	3.304	3.341	568,527	-0.04(-1.31%)
Aug 21, 2002	3.342	3.422	3.328	3.385	452,644	+0.04(+1.10%)
Aug 20, 2002	3.365	3.423	3.317	3.348	623,468	+0.13(+3.93%)
Aug 16, 2002	3.200	3.222	3.173	3.222	395,271	+0.01(+0.20%)
Aug 15, 2002	3.169	3.232	3.159	3.215	982,260	+0.05(+1.74%)
Aug 14, 2002	3.082	3.166	3.082	3.160	1,141,315	+0.08(+2.57%)
Aug 13, 2002	3.264	3.264	3.080	3.081	1,097,779	-0.17(-5.17%)
Aug 12, 2002	3.216	3.294	3.169	3.249	1,507,843	+0.01(+0.20%)
Aug 07, 2002	3.258	3.314	3.129	3.243	1,009,243	-0.02(-0.49%)
Aug 06, 2002	3.169	3.258	3.154	3.258	1,832,448	+0.09(+2.83%)
Aug 05, 2002	3.157	3.286	3.157	3.169	764,411	+0.01(+0.30%)
Aug 02, 2002	3.280	3.281	3.116	3.159	1,179,280	-0.13(-3.86%)
Aug 01, 2002	3.354	3.368	3.261	3.286	757,396	-0.05(-1.46%)
Jul 31, 2002	3.295	3.397	3.265	3.335	574,208	+0.04(+1.22%)
Jul 30, 2002	3.359	3.359	3.212	3.294	702,967	-0.03(-1.05%)
Jul 29, 2002	3.280	3.374	3.279	3.329	618,109	+0.05(+1.64%)
Jul 26, 2002	3.212	3.276	3.182	3.275	486,756	+0.06(+1.74%)
Jul 25, 2002	3.169	3.311	3.121	3.219	950,544	+0.05(+1.43%)
Jul 24, 2002	2.938	3.241	2.937	3.174	1,372,618	+0.22(+7.63%)
Jul 23, 2002	2.957	3.042	2.936	2.949	1,146,456	+0.00(+0.14%)
Jul 22, 2002	3.016	3.100	2.941	2.945	1,478,834	-0.08(-2.55%)
Jul 19, 2002	3.118	3.143	3.011	3.022	1,209,009	-0.19(-5.80%)
Jul 17, 2002	3.190	3.269	3.158	3.208	942,496	+0.04(+1.23%)
Jul 12, 2002	3.195	3.229	3.169	3.169	468,644	-0.02(-0.66%)
Jul 11, 2002	3.264	3.265	3.154	3.190	731,370	-0.06(-1.82%)
Jul 10, 2002	3.258	3.290	3.227	3.249	1,801,679	+0.03(+0.85%)
Jul 09, 2002	3.312	3.367	3.300	3.222	631,487	-0.09(-2.75%)
Jul 08, 2002	3.365	3.365	3.312	3.312	1,075,989	-0.05(-1.57%)
Jul 05, 2002	3.322	3.433	3.309	3.365	386,276	+0.06(+1.69%)
Jul 04, 2002	3.410	3.421	3.265	3.309	1,601,440	+0.00(+0.00%)
Jul 03, 2002	3.410	3.421	3.265	3.309	1,600,493	-0.10(-3.03%)
Jul 02, 2002	3.486	3.487	3.411	3.413	923,561	-0.08(-2.24%)
Jul 01, 2002	3.574	3.590	3.474	3.491	988,414	-0.04(-1.02%)
Jun 28, 2002	3.717	3.717	3.527	3.527	1,792,211	-0.08(-2.31%)
Jun 27, 2002	3.450	3.678	3.433	3.610	1,515,758	+0.13(+3.76%)
Jun 26, 2002	3.497	3.504	3.401	3.479	1,430,076	-0.03(-0.84%)
Jun 25, 2002	3.586	3.639	3.498	3.509	872,436	-0.04(-1.25%)
Jun 21, 2002	3.549	3.608	3.538	3.553	1,313,625	-0.01(-0.30%)
Jun 20, 2002	3.527	3.612	3.496	3.564	842,614	+0.02(+0.48%)
Jun 19, 2002	3.666	3.717	3.542	3.547	1,030,545	-0.12(-3.23%)
Jun 18, 2002	3.580	3.667	3.542	3.665	783,441	+0.10(+2.78%)
Jun 17, 2002	3.520	3.586	3.513	3.566	544,858	+0.06(+1.78%)
Jun 14, 2002	3.480	3.536	3.422	3.504	749,358	-0.08(-2.15%)
Jun 12, 2002	3.521	3.585	3.480	3.581	553,379	+0.08(+2.29%)
Jun 11, 2002	3.612	3.612	3.472	3.500	603,084	-0.09(-2.53%)
Jun 10, 2002	3.505	3.626	3.486	3.591	1,618,481	+0.08(+2.19%)
Jun 07, 2002	3.449	3.523	3.364	3.514	1,091,611	+0.11(+3.32%)
Jun 06, 2002	3.449	3.459	3.401	3.401	2,059,197	-0.07(-1.98%)
Jun 05, 2002	3.486	3.486	3.380	3.470	2,462,042	-0.11(-3.15%)
May 31, 2002	3.517	3.606	3.504	3.583	905,573	+0.08(+2.32%)
May 28, 2002	3.557	3.558	3.490	3.501	533,971	-0.02(-0.51%)
May 27, 2002	3.538	3.582	3.499	3.519	493,260	+0.00(+0.00%)
May 24, 2002	3.538	3.582	3.499	3.519	489,473	-0.05(-1.27%)
May 23, 2002	3.459	3.574	3.459	3.565	791,962	+0.10(+3.02%)
May 22, 2002	3.466	3.498	3.459	3.460	574,681	-0.03(-0.73%)
May 21, 2002	3.495	3.516	3.466	3.486	638,587	-0.01(-0.24%)
May 20, 2002	3.491	3.549	3.459	3.494	609,238	-0.01(-0.15%)
May 17, 2002	3.470	3.508	3.455	3.499	1,795,998	+0.03(+1.01%)
May 16, 2002	3.536	3.538	3.450	3.464	709,594	-0.08(-2.21%)
May 15, 2002	3.499	3.567	3.495	3.543	1,241,672	+0.01(+0.42%)
May 14, 2002	3.385	3.560	3.385	3.528	1,882,153	+0.13(+3.83%)
May 13, 2002	3.404	3.412	3.355	3.398	413,259	-0.02(-0.68%)
May 10, 2002	3.429	3.454	3.322	3.421	816,578	-0.00(-0.12%)
May 09, 2002	3.475	3.496	3.423	3.425	1,032,912	-0.03(-0.73%)
May 08, 2002	3.413	3.487	3.375	3.451	2,071,031	+0.02(+0.55%)
May 07, 2002	3.365	3.488	3.355	3.432	1,624,162	+0.03(+0.90%)
May 06, 2002	3.376	3.485	3.359	3.401	1,603,806	+0.01(+0.37%)
May 03, 2002	3.291	3.422	3.290	3.388	3,330,218	+0.11(+3.35%)
May 02, 2002	3.190	3.318	3.189	3.279	1,323,566	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Papa John's Intl (NQ: PZZA )

Historical Prices

Popular Pages