Financial News

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.290 2.350 2.290 2.290 1,060 -0.01(-0.35%)
Apr 27, 2012 2.340 2.340 2.268 2.298 8,463 -0.03(-1.37%)
Apr 26, 2012 2.330 2.340 2.330 2.330 1,580 +0.11(+4.95%)
Apr 25, 2012 2.330 2.409 2.190 2.220 17,515 -0.13(-5.53%)
Apr 24, 2012 2.270 2.500 2.270 2.350 14,232 +0.05(+2.17%)
Apr 23, 2012 2.420 2.420 2.250 2.300 20,759 -0.11(-4.56%)
Apr 20, 2012 2.390 2.410 2.341 2.410 6,850 +0.06(+2.55%)
Apr 19, 2012 2.360 2.442 2.350 2.350 11,214 +0.04(+1.65%)
Apr 18, 2012 2.190 2.600 2.160 2.312 38,234 +0.10(+4.61%)
Apr 17, 2012 2.470 2.470 2.150 2.210 27,249 -0.20(-8.30%)
Apr 16, 2012 2.420 2.500 2.350 2.410 23,061 -0.09(-3.60%)
Apr 13, 2012 2.350 2.830 2.340 2.500 211,587 +0.15(+6.38%)
Apr 12, 2012 2.230 2.390 2.111 2.350 35,565 +0.16(+7.31%)
Apr 11, 2012 2.040 2.190 2.040 2.190 34,115 +0.12(+6.05%)
Apr 10, 2012 2.100 2.100 2.000 2.065 17,398 -0.04(-2.13%)
Apr 09, 2012 2.150 2.180 2.040 2.110 25,494 -0.08(-3.65%)
Apr 05, 2012 2.290 2.290 2.150 2.190 29,431 -0.11(-4.78%)
Apr 04, 2012 2.340 2.340 2.290 2.300 14,056 -0.05(-2.13%)
Apr 03, 2012 2.320 2.360 2.300 2.350 10,581 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback