Financial News

Forward Inds Inc (NQ: FORD )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.400 6.600 6.103 6.103 162 -0.30(-4.64%)
Apr 29, 2015 6.300 6.600 5.800 6.400 3,927 -0.09(-1.39%)
Apr 28, 2015 6.799 6.799 6.100 6.490 1,987 -0.11(-1.67%)
Apr 27, 2015 6.510 6.750 6.200 6.600 1,294 -0.10(-1.49%)
Apr 24, 2015 7.000 7.000 6.700 6.700 451 -0.29(-4.15%)
Apr 23, 2015 6.886 7.000 6.700 6.990 631 +0.29(+4.31%)
Apr 22, 2015 6.701 6.701 6.701 6.701 36 -0.34(-4.82%)
Apr 21, 2015 6.990 7.190 6.990 7.040 831 +0.04(+0.57%)
Apr 20, 2015 6.710 7.100 6.710 7.000 337 +0.30(+4.46%)
Apr 17, 2015 7.000 7.200 6.600 6.701 1,923 -0.55(-7.61%)
Apr 16, 2015 7.490 7.580 7.110 7.253 638 -0.24(-3.16%)
Apr 15, 2015 7.010 7.499 7.010 7.490 1,262 +0.19(+2.64%)
Apr 14, 2015 7.300 7.300 7.100 7.297 1,529 -0.00(-0.04%)
Apr 13, 2015 7.600 7.790 7.300 7.300 198 -0.00(-0.01%)
Apr 10, 2015 7.310 7.790 7.301 7.301 59 -0.32(-4.22%)
Apr 09, 2015 7.620 7.623 7.400 7.623 779 -0.06(-0.74%)
Apr 08, 2015 7.300 7.700 7.300 7.680 1,272 -0.12(-1.54%)
Apr 07, 2015 7.300 8.000 7.300 7.800 889 +0.37(+4.94%)
Apr 06, 2015 7.400 7.510 7.200 7.433 827 -0.47(-5.91%)
Apr 02, 2015 8.000 7.900 7.900 7.900 1,420 -0.17(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback