Financial News

Forward Inds Inc (NQ: FORD )

3.590 -0.090 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.900 10.15 9.900 9.900 2,860 +0.00(+0.00%)
Dec 30, 2019 9.900 10.40 9.900 9.900 2,272 -0.04(-0.37%)
Dec 27, 2019 10.00 10.00 9.881 9.937 1,120 -0.36(-3.52%)
Dec 26, 2019 9.880 10.50 9.826 10.30 1,419 +0.40(+4.04%)
Dec 24, 2019 9.800 10.50 9.800 9.900 1,270 -0.20(-1.98%)
Dec 23, 2019 10.30 10.30 9.897 10.10 1,026 -0.20(-1.94%)
Dec 20, 2019 10.20 10.30 9.900 10.30 1,880 +0.30(+3.00%)
Dec 19, 2019 10.50 10.50 9.801 10.00 1,882 -0.20(-1.96%)
Dec 18, 2019 9.800 10.20 9.800 10.20 2,577 +0.20(+2.00%)
Dec 17, 2019 9.900 10.00 9.500 10.00 2,201 +0.05(+0.50%)
Dec 16, 2019 10.10 10.10 9.241 9.950 4,044 -0.05(-0.50%)
Dec 13, 2019 9.700 10.00 9.682 10.00 1,110 +0.10(+1.01%)
Dec 12, 2019 10.00 10.10 9.800 9.900 892 -0.20(-1.98%)
Dec 11, 2019 10.00 10.10 9.800 10.10 449 +0.10(+1.00%)
Dec 10, 2019 10.10 10.23 9.900 10.00 1,081 -0.30(-2.91%)
Dec 09, 2019 10.15 10.41 9.900 10.30 1,012 +0.40(+4.04%)
Dec 06, 2019 10.40 10.60 9.900 9.900 600 -0.41(-4.00%)
Dec 05, 2019 10.29 10.60 10.10 10.31 941 +0.21(+2.11%)
Dec 04, 2019 10.10 10.60 10.10 10.10 549 +0.00(+0.00%)
Dec 03, 2019 10.60 10.60 10.10 10.10 510 -0.30(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback