Financial News

Capital City Bank Gr (NQ: CCBG )

36.09 +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.68 12.18 11.68 11.83 107,198 +0.23(+2.01%)
Feb 27, 2014 11.00 11.61 11.00 11.60 24,855 +0.55(+4.98%)
Feb 26, 2014 10.84 11.14 10.84 11.05 26,389 +0.26(+2.40%)
Feb 25, 2014 11.06 11.14 10.77 10.79 11,079 -0.27(-2.42%)
Feb 24, 2014 10.85 11.16 10.79 11.06 23,161 +0.27(+2.48%)
Feb 21, 2014 10.84 10.85 10.70 10.79 28,240 +0.02(+0.15%)
Feb 20, 2014 10.71 10.89 10.70 10.77 24,662 +0.06(+0.54%)
Feb 19, 2014 10.89 10.89 10.68 10.72 29,008 -0.17(-1.53%)
Feb 18, 2014 10.91 11.03 10.83 10.88 17,894 -0.06(-0.53%)
Feb 14, 2014 11.02 10.94 10.94 10.94 7,069 -0.06(-0.53%)
Feb 13, 2014 10.92 11.04 10.81 11.00 37,046 +0.10(+0.92%)
Feb 12, 2014 10.97 11.01 10.80 10.90 24,453 -0.03(-0.23%)
Feb 11, 2014 10.84 11.07 10.77 10.92 27,369 +0.14(+1.32%)
Feb 10, 2014 10.85 10.85 10.65 10.78 30,832 -0.06(-0.54%)
Feb 07, 2014 10.77 10.87 10.75 10.84 28,277 +0.08(+0.78%)
Feb 06, 2014 10.64 10.97 10.64 10.76 35,748 +0.01(+0.08%)
Feb 05, 2014 10.86 11.06 10.63 10.75 26,614 -0.12(-1.07%)
Feb 04, 2014 10.72 11.60 10.34 10.87 46,676 +0.13(+1.24%)
Feb 03, 2014 10.64 10.77 10.62 10.73 66,011 +0.08(+0.78%)
Jan 31, 2014 10.62 10.73 10.62 10.65 33,205 -0.16(-1.47%)
Jan 30, 2014 10.68 10.85 10.68 10.81 24,181 +0.17(+1.57%)
Jan 29, 2014 10.72 10.84 10.64 10.64 33,838 -0.08(-0.78%)
Jan 28, 2014 10.14 10.72 10.12 10.72 71,364 +0.56(+5.50%)
Jan 27, 2014 10.42 10.52 10.14 10.17 22,924 -0.22(-2.09%)
Jan 24, 2014 10.50 10.57 10.27 10.38 35,298 -0.12(-1.11%)
Jan 23, 2014 10.54 10.54 10.27 10.50 46,815 -0.03(-0.32%)
Jan 22, 2014 10.57 10.57 10.47 10.53 38,456 -0.03(-0.32%)
Jan 21, 2014 10.64 10.64 10.49 10.57 71,530 -0.08(-0.71%)
Jan 17, 2014 10.72 10.64 10.64 10.64 56,555 -0.06(-0.55%)
Jan 16, 2014 10.42 10.72 10.42 10.70 66,465 +0.30(+2.89%)
Jan 15, 2014 10.14 10.43 10.14 10.40 52,429 +0.26(+2.55%)
Jan 14, 2014 9.923 10.29 9.898 10.14 77,594 +0.23(+2.36%)
Jan 13, 2014 9.973 9.998 9.806 9.906 59,562 +0.02(+0.17%)
Jan 10, 2014 9.815 9.898 9.723 9.890 362,537 +0.11(+1.11%)
Jan 09, 2014 9.739 9.998 9.723 9.781 11,198 +0.05(+0.51%)
Jan 08, 2014 9.973 9.973 9.681 9.731 8,830 -0.23(-2.26%)
Jan 07, 2014 9.856 10.06 9.856 9.956 52,927 +0.09(+0.93%)
Jan 06, 2014 9.940 10.05 9.764 9.865 26,104 -0.01(-0.08%)
Jan 03, 2014 9.648 9.998 9.648 9.873 24,516 +0.17(+1.72%)
Jan 02, 2014 9.823 9.981 9.706 9.706 29,918 -0.12(-1.19%)
Dec 31, 2013 9.915 9.823 9.823 9.823 17,374 -0.11(-1.09%)
Dec 30, 2013 9.973 10.06 9.881 9.931 15,255 -0.05(-0.50%)
Dec 27, 2013 10.06 10.06 9.940 9.981 10,742 -0.08(-0.75%)
Dec 26, 2013 10.11 10.17 9.973 10.06 16,839 -0.03(-0.33%)
Dec 24, 2013 9.514 10.22 9.514 10.09 23,637 +0.06(+0.58%)
Dec 23, 2013 10.20 10.22 9.940 10.03 35,196 -0.17(-1.64%)
Dec 20, 2013 10.01 10.22 9.831 10.20 145,490 +0.23(+2.35%)
Dec 19, 2013 10.14 10.14 9.931 9.965 12,699 -0.15(-1.49%)
Dec 18, 2013 10.08 10.16 9.956 10.12 19,776 +0.08(+0.75%)
Dec 17, 2013 10.01 10.21 9.873 10.04 21,112 +0.05(+0.50%)
Dec 16, 2013 10.01 10.06 9.923 9.990 15,724 -0.02(-0.17%)
Dec 13, 2013 9.981 10.06 9.848 10.01 31,520 +0.02(+0.17%)
Dec 12, 2013 9.756 10.08 9.681 9.990 45,628 +0.23(+2.40%)
Dec 11, 2013 9.639 9.798 9.639 9.756 33,281 +0.09(+0.95%)
Dec 10, 2013 9.840 9.906 9.454 9.664 39,761 -0.16(-1.61%)
Dec 09, 2013 10.05 10.05 9.781 9.823 16,059 -0.18(-1.83%)
Dec 06, 2013 9.873 10.08 9.740 10.01 0 +0.25(+2.57%)
Dec 05, 2013 9.815 9.998 9.714 9.756 0 -0.16(-1.60%)
Dec 04, 2013 9.890 10.08 9.739 9.915 0 +0.02(+0.17%)
Dec 03, 2013 9.956 10.12 9.606 9.898 0 -0.04(-0.42%)
Dec 02, 2013 9.940 10.06 9.856 9.940 0 -0.04(-0.42%)
Nov 29, 2013 10.23 10.23 9.931 9.981 0 -0.24(-2.37%)
Nov 27, 2013 10.12 10.31 10.06 10.22 0 +0.08(+0.74%)
Nov 26, 2013 10.20 10.22 10.01 10.15 0 -0.03(-0.25%)
Nov 25, 2013 10.15 10.34 9.981 10.17 24,376 +0.01(+0.08%)
Nov 22, 2013 10.06 10.17 9.881 10.17 0 +0.09(+0.91%)
Nov 21, 2013 9.990 10.12 9.915 10.07 152,810 +0.15(+1.51%)
Nov 20, 2013 9.848 9.990 9.848 9.923 0 -0.04(-0.42%)
Nov 19, 2013 9.990 10.04 9.890 9.965 32,988 +0.03(+0.34%)
Nov 18, 2013 9.998 10.11 9.906 9.931 0 -0.08(-0.83%)
Nov 15, 2013 10.02 10.09 9.965 10.01 0 -0.05(-0.50%)
Nov 14, 2013 10.02 10.09 9.806 10.06 0 +0.07(+0.67%)
Nov 13, 2013 10.04 10.04 9.806 9.998 0 -0.08(-0.75%)
Nov 12, 2013 10.21 10.27 9.990 10.07 0 -0.06(-0.58%)
Nov 11, 2013 10.26 10.32 10.10 10.13 0 -0.12(-1.14%)
Nov 08, 2013 10.12 10.45 9.990 10.25 0 +0.08(+0.74%)
Nov 07, 2013 10.12 10.22 10.08 10.17 14,415 +0.01(+0.08%)
Nov 06, 2013 10.04 10.22 10.01 10.17 151,239 +0.26(+2.61%)
Nov 05, 2013 10.22 10.39 9.890 9.906 0 -0.33(-3.26%)
Nov 04, 2013 10.23 10.42 10.22 10.24 60,647 +0.16(+1.57%)
Nov 01, 2013 10.23 10.28 9.815 10.08 0 -0.18(-1.79%)
Oct 31, 2013 10.20 10.31 10.19 10.27 0 +0.06(+0.57%)
Oct 30, 2013 10.24 10.30 10.21 10.21 11,150 +0.00(+0.00%)
Oct 29, 2013 10.17 10.59 10.17 10.21 0 +0.03(+0.33%)
Oct 28, 2013 10.07 10.17 9.981 10.17 0 +0.30(+3.04%)
Oct 25, 2013 10.04 10.04 9.582 9.873 0 -0.13(-1.25%)
Oct 24, 2013 9.840 10.04 9.765 9.998 9,897 +0.17(+1.70%)
Oct 23, 2013 9.915 9.956 9.806 9.831 0 -0.13(-1.26%)
Oct 22, 2013 10.06 10.12 9.865 9.956 17,697 -0.09(-0.91%)
Oct 21, 2013 10.05 10.17 9.965 10.05 15,367 -0.01(-0.08%)
Oct 18, 2013 10.06 10.11 9.815 10.06 31,777 +0.12(+1.18%)
Oct 17, 2013 10.04 10.11 9.773 9.940 22,564 -0.11(-1.08%)
Oct 16, 2013 10.12 10.17 9.773 10.05 51,400 -0.02(-0.17%)
Oct 15, 2013 10.10 10.13 9.940 10.06 33,081 -0.07(-0.66%)
Oct 14, 2013 10.03 10.17 9.856 10.13 52,891 +0.08(+0.83%)
Oct 11, 2013 9.831 10.06 9.681 10.05 0 +0.21(+2.12%)
Oct 10, 2013 10.01 10.01 9.689 9.840 32,374 -0.07(-0.67%)
Oct 09, 2013 9.698 9.998 9.698 9.906 0 +0.24(+2.50%)
Oct 08, 2013 9.840 9.848 9.581 9.664 19,993 -0.18(-1.78%)
Oct 07, 2013 9.706 9.915 9.706 9.840 0 +0.04(+0.43%)
Oct 04, 2013 9.940 10.06 9.698 9.798 0 -0.18(-1.76%)
Oct 03, 2013 9.965 10.04 9.806 9.973 0 +0.01(+0.08%)
Oct 02, 2013 9.931 10.09 9.848 9.965 54,522 +0.01(+0.08%)
Oct 01, 2013 9.856 10.01 9.798 9.956 26,610 +0.13(+1.27%)
Sep 30, 2013 9.731 9.898 9.681 9.831 0 +0.04(+0.43%)
Sep 27, 2013 9.823 9.931 9.781 9.790 0 -0.06(-0.59%)
Sep 26, 2013 9.981 9.990 9.798 9.848 14,275 -0.08(-0.84%)
Sep 25, 2013 9.998 10.05 9.815 9.931 13,430 -0.12(-1.16%)
Sep 24, 2013 10.10 10.19 9.873 10.05 21,383 -0.07(-0.66%)
Sep 23, 2013 10.01 10.12 9.806 10.12 23,773 +0.11(+1.08%)
Sep 20, 2013 9.931 10.01 9.781 10.01 0 +0.08(+0.84%)
Sep 19, 2013 10.08 10.08 9.840 9.923 0 -0.16(-1.57%)
Sep 18, 2013 9.981 10.14 9.806 10.08 0 +0.08(+0.75%)
Sep 17, 2013 9.840 10.01 9.606 10.01 0 +0.20(+2.04%)
Sep 16, 2013 10.03 10.06 9.723 9.806 0 -0.23(-2.25%)
Sep 13, 2013 10.06 10.08 9.948 10.03 0 +0.04(+0.42%)
Sep 12, 2013 9.981 10.02 9.981 9.990 0 +0.01(+0.08%)
Sep 11, 2013 9.965 9.998 9.856 9.981 0 +0.03(+0.34%)
Sep 10, 2013 9.815 9.981 9.815 9.948 9,516 +0.14(+1.45%)
Sep 09, 2013 9.714 9.848 9.656 9.806 0 -0.03(-0.25%)
Sep 06, 2013 9.881 9.881 9.706 9.831 0 +0.02(+0.17%)
Sep 05, 2013 9.823 9.873 9.781 9.815 0 -0.03(-0.25%)
Sep 04, 2013 9.965 9.990 9.773 9.840 0 -0.14(-1.42%)
Sep 03, 2013 9.956 10.03 9.815 9.981 0 +0.03(+0.34%)
Aug 30, 2013 9.956 10.01 9.848 9.948 0 -0.03(-0.33%)
Aug 29, 2013 10.02 10.11 9.931 9.981 14,727 -0.03(-0.33%)
Aug 28, 2013 9.848 10.06 9.848 10.01 0 +0.10(+1.01%)
Aug 27, 2013 9.848 10.16 9.806 9.915 37,380 -0.02(-0.17%)
Aug 26, 2013 10.10 10.12 9.923 9.931 0 -0.18(-1.73%)
Aug 23, 2013 10.10 10.30 9.931 10.11 0 +0.01(+0.08%)
Aug 22, 2013 9.915 10.27 9.547 10.10 22,927 +0.20(+2.02%)
Aug 21, 2013 9.472 9.915 9.322 9.898 0 +0.38(+3.94%)
Aug 20, 2013 9.514 9.706 9.230 9.522 19,054 +0.02(+0.18%)
Aug 19, 2013 9.965 10.08 9.397 9.506 15,476 -0.53(-5.24%)
Aug 16, 2013 9.906 10.09 9.856 10.03 0 +0.07(+0.67%)
Aug 15, 2013 10.03 10.33 9.873 9.965 27,458 -0.19(-1.89%)
Aug 14, 2013 10.15 10.19 10.06 10.16 9,185 +0.02(+0.16%)
Aug 13, 2013 10.18 10.19 10.02 10.14 31,176 -0.10(-0.98%)
Aug 12, 2013 10.20 10.37 10.14 10.24 11,936 +0.04(+0.41%)
Aug 09, 2013 10.46 10.52 10.20 10.20 10,533 -0.25(-2.40%)
Aug 08, 2013 10.41 10.47 10.34 10.45 4,379 +0.13(+1.29%)
Aug 07, 2013 10.32 10.54 10.27 10.32 14,850 +0.00(+0.00%)
Aug 06, 2013 10.39 10.59 10.30 10.32 18,718 -0.10(-0.96%)
Aug 05, 2013 10.42 10.46 10.24 10.42 10,689 -0.01(-0.08%)
Aug 02, 2013 10.60 10.60 10.41 10.42 53,788 -0.23(-2.19%)
Aug 01, 2013 10.58 10.66 10.45 10.66 68,046 +0.21(+2.00%)
Jul 31, 2013 10.43 10.50 10.37 10.45 0 -0.01(-0.08%)
Jul 30, 2013 10.32 10.46 10.30 10.46 0 +0.21(+2.04%)
Jul 29, 2013 10.37 10.40 10.23 10.25 0 -0.18(-1.68%)
Jul 26, 2013 10.35 10.47 10.21 10.42 0 -0.03(-0.24%)
Jul 25, 2013 10.24 10.61 10.23 10.45 0 -0.07(-0.64%)
Jul 24, 2013 10.45 10.74 10.43 10.52 0 +0.08(+0.72%)
Jul 23, 2013 10.56 10.71 10.35 10.44 0 -0.07(-0.64%)
Jul 22, 2013 10.49 10.60 10.35 10.51 0 +0.09(+0.88%)
Jul 19, 2013 10.38 10.62 10.33 10.42 0 -0.02(-0.16%)
Jul 18, 2013 10.62 10.62 10.24 10.43 0 -0.12(-1.11%)
Jul 17, 2013 10.92 10.92 10.44 10.55 21,776 -0.33(-2.99%)
Jul 16, 2013 10.75 10.92 10.57 10.87 0 +0.11(+1.01%)
Jul 15, 2013 10.34 10.78 10.34 10.77 0 +0.44(+4.28%)
Jul 12, 2013 10.38 10.47 10.25 10.32 0 -0.11(-1.04%)
Jul 11, 2013 10.68 10.80 10.35 10.43 0 -0.19(-1.81%)
Jul 10, 2013 10.57 10.72 10.42 10.62 0 +0.01(+0.08%)
Jul 09, 2013 10.32 10.64 10.32 10.62 0 +0.30(+2.91%)
Jul 08, 2013 9.623 10.32 9.623 10.32 0 +0.76(+7.95%)
Jul 05, 2013 9.731 9.923 9.447 9.556 0 -0.03(-0.26%)
Jul 03, 2013 9.681 9.881 9.456 9.581 0 -0.13(-1.37%)
Jul 02, 2013 9.719 9.739 9.614 9.714 0 -0.23(-2.27%)
Jul 01, 2013 9.681 9.990 9.623 9.940 0 +0.32(+3.30%)
Jun 28, 2013 9.439 9.698 9.264 9.623 150,727 +0.18(+1.95%)
Jun 27, 2013 9.097 9.464 9.072 9.439 0 +0.42(+4.63%)
Jun 26, 2013 9.264 9.681 8.963 9.022 0 -0.69(-7.13%)
Jun 25, 2013 9.522 9.756 9.522 9.714 0 +0.41(+4.39%)
Jun 24, 2013 9.180 9.781 8.763 9.305 0 -0.06(-0.62%)
Jun 21, 2013 9.522 9.573 9.122 9.364 48,928 -0.11(-1.15%)
Jun 20, 2013 9.564 9.706 9.331 9.472 0 -0.24(-2.49%)
Jun 19, 2013 9.823 9.873 9.614 9.714 0 -0.08(-0.85%)
Jun 18, 2013 9.506 9.915 9.381 9.798 0 +0.28(+2.98%)
Jun 17, 2013 8.680 9.589 8.680 9.514 0 +0.80(+9.20%)
Jun 14, 2013 8.763 8.763 8.446 8.713 0 -0.04(-0.48%)
Jun 13, 2013 8.863 8.863 8.554 8.755 9,866 -0.11(-1.22%)
Jun 12, 2013 9.072 9.072 8.830 8.863 10,115 -0.15(-1.67%)
Jun 11, 2013 9.063 9.097 9.013 9.013 2,010 -0.19(-2.09%)
Jun 10, 2013 9.531 9.589 9.164 9.205 0 -0.25(-2.65%)
Jun 07, 2013 9.631 9.631 9.389 9.456 0 -0.09(-0.96%)
Jun 06, 2013 9.506 9.547 9.422 9.547 8,836 +0.07(+0.70%)
Jun 05, 2013 9.731 9.823 9.464 9.481 0 -0.25(-2.57%)
Jun 04, 2013 9.773 9.773 9.510 9.731 0 +0.31(+3.28%)
Jun 03, 2013 9.581 9.648 9.389 9.422 65,399 -0.08(-0.88%)
May 31, 2013 9.506 9.514 9.439 9.506 11,975 -0.09(-0.96%)
May 30, 2013 9.698 9.698 9.522 9.598 6,624 -0.08(-0.86%)
May 29, 2013 9.831 9.831 9.648 9.681 4,856 -0.31(-3.09%)
May 28, 2013 9.698 9.998 9.589 9.990 17,775 +0.48(+5.00%)
May 24, 2013 9.497 9.577 9.422 9.514 0 -0.03(-0.26%)
May 23, 2013 9.347 9.547 9.347 9.539 0 +0.12(+1.24%)
May 22, 2013 9.489 9.497 9.255 9.422 0 -0.08(-0.88%)
May 21, 2013 9.623 9.840 9.305 9.506 0 -0.08(-0.87%)
May 20, 2013 9.681 9.873 9.573 9.589 0 -0.16(-1.63%)
May 17, 2013 9.856 10.01 9.748 9.748 0 -0.08(-0.85%)
May 16, 2013 9.840 9.840 9.706 9.831 10,799 -0.02(-0.17%)
May 15, 2013 9.756 9.848 9.723 9.848 0 +0.13(+1.29%)
May 13, 2013 9.748 10.17 9.714 9.723 0 -0.08(-0.77%)
May 10, 2013 9.940 10.04 9.614 9.798 0 -0.09(-0.93%)
May 09, 2013 9.890 9.990 9.844 9.890 0 +0.01(+0.08%)
May 08, 2013 9.973 9.973 9.848 9.881 0 -0.10(-1.00%)
May 07, 2013 10.11 10.11 9.890 9.981 0 -0.13(-1.32%)
May 06, 2013 10.03 10.12 9.906 10.12 0 +0.13(+1.25%)
May 03, 2013 10.19 10.16 9.931 9.990 0 -0.08(-0.75%)
May 02, 2013 9.931 10.23 9.931 10.06 0 +0.18(+1.77%)
May 01, 2013 10.35 10.42 9.873 9.890 0 -0.54(-5.20%)
Apr 30, 2013 10.38 10.43 10.21 10.43 0 +0.08(+0.73%)
Apr 29, 2013 10.43 10.44 10.27 10.36 5,504 +0.33(+3.33%)
Apr 26, 2013 10.43 10.43 10.01 10.02 14,297 -0.41(-3.92%)
Apr 25, 2013 10.55 10.55 10.39 10.43 0 -0.11(-1.03%)
Apr 24, 2013 10.30 10.54 10.30 10.54 4,806 +0.04(+0.40%)
Apr 23, 2013 10.55 10.55 10.38 10.50 20,476 +0.06(+0.56%)
Apr 22, 2013 10.36 10.46 10.28 10.44 18,196 +0.05(+0.48%)
Apr 19, 2013 10.17 10.43 10.16 10.39 16,447 +0.20(+1.97%)
Apr 18, 2013 9.990 10.26 9.990 10.19 13,358 +0.25(+2.52%)
Apr 17, 2013 9.915 10.01 9.798 9.940 22,204 -0.09(-0.92%)
Apr 16, 2013 9.556 10.10 9.556 10.03 22,931 +0.53(+5.62%)
Apr 15, 2013 9.948 9.948 9.389 9.497 26,309 -0.50(-5.01%)
Apr 12, 2013 10.20 10.30 9.915 9.998 18,925 -0.29(-2.84%)
Apr 11, 2013 10.19 10.30 10.13 10.29 9,906 +0.12(+1.15%)
Apr 10, 2013 9.940 10.18 9.915 10.17 12,268 -0.09(-0.89%)
Apr 09, 2013 10.25 10.37 10.01 10.27 21,637 +0.07(+0.65%)
Apr 08, 2013 9.981 10.22 9.863 10.20 15,582 +0.18(+1.75%)
Apr 05, 2013 10.09 10.09 9.898 10.02 6,012 -0.24(-2.36%)
Apr 04, 2013 10.20 10.42 10.20 10.27 15,591 +0.06(+0.57%)
Apr 03, 2013 10.09 10.42 9.998 10.21 20,065 +0.18(+1.75%)
Apr 02, 2013 10.08 10.22 9.948 10.03 15,062 +0.06(+0.59%)
Apr 01, 2013 10.26 10.34 9.923 9.973 18,895 -0.33(-3.24%)
Mar 28, 2013 10.39 10.43 10.27 10.31 19,311 +0.00(+0.00%)
Mar 27, 2013 10.41 10.41 10.28 10.31 3,755 -0.16(-1.51%)
Mar 26, 2013 10.42 10.47 10.22 10.47 4,694 +0.13(+1.29%)
Mar 25, 2013 10.22 10.35 10.15 10.33 20,702 +0.12(+1.14%)
Mar 22, 2013 10.21 10.22 10.17 10.22 1,651 +0.03(+0.25%)
Mar 21, 2013 9.890 10.21 9.890 10.19 12,070 +0.18(+1.83%)
Mar 20, 2013 9.673 10.01 9.581 10.01 21,062 +0.13(+1.35%)
Mar 19, 2013 9.723 9.973 9.698 9.873 28,976 +0.15(+1.55%)
Mar 18, 2013 9.623 9.848 9.623 9.723 28,416 -0.08(-0.85%)
Mar 15, 2013 9.898 10.04 9.756 9.806 111,231 -0.08(-0.76%)
Mar 14, 2013 10.01 10.01 9.806 9.881 9,346 -0.05(-0.50%)
Mar 13, 2013 9.931 9.990 9.840 9.931 5,862 +0.03(+0.34%)
Mar 12, 2013 10.20 10.20 9.873 9.898 16,655 -0.28(-2.79%)
Mar 11, 2013 10.02 10.18 10.02 10.18 18,667 +0.04(+0.41%)
Mar 08, 2013 10.01 10.18 9.806 10.14 32,228 +0.14(+1.42%)
Mar 07, 2013 9.973 10.01 9.931 9.998 11,408 -0.01(-0.08%)
Mar 06, 2013 10.01 10.01 9.881 10.01 12,745 +0.03(+0.33%)
Mar 05, 2013 9.981 10.01 9.815 9.973 36,525 +0.03(+0.34%)
Mar 04, 2013 9.573 9.948 9.447 9.940 23,329 +0.45(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback