Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.054 7.287 6.928 6.970 45,793 -0.12(-1.65%)
Apr 27, 2012 7.012 7.137 6.945 7.087 24,619 +0.12(+1.68%)
Apr 26, 2012 6.928 7.054 6.903 6.970 27,498 +0.00(+0.00%)
Apr 25, 2012 6.653 7.012 6.653 6.970 45,741 +0.35(+5.30%)
Apr 24, 2012 6.327 6.620 6.327 6.620 31,101 +0.36(+5.73%)
Apr 23, 2012 6.085 6.327 6.031 6.261 32,782 +0.07(+1.08%)
Apr 20, 2012 6.102 6.227 6.019 6.194 32,310 +0.27(+4.51%)
Apr 19, 2012 6.052 6.177 5.927 5.927 22,412 -0.12(-1.93%)
Apr 18, 2012 6.177 6.177 6.035 6.044 25,405 -0.17(-2.69%)
Apr 17, 2012 6.411 6.411 6.186 6.211 28,730 -0.13(-1.98%)
Apr 16, 2012 6.135 6.369 6.135 6.336 5,976 +0.22(+3.55%)
Apr 13, 2012 6.386 6.386 6.119 6.119 22,005 -0.31(-4.81%)
Apr 12, 2012 6.361 6.503 6.336 6.428 16,602 +0.03(+0.52%)
Apr 11, 2012 6.344 6.403 6.269 6.394 35,337 +0.13(+2.13%)
Apr 10, 2012 6.327 6.369 6.261 6.261 24,516 -0.08(-1.19%)
Apr 09, 2012 6.302 6.428 6.269 6.336 29,408 -0.08(-1.17%)
Apr 05, 2012 6.369 6.428 6.286 6.411 20,409 +0.06(+0.92%)
Apr 04, 2012 6.336 6.428 6.302 6.352 17,763 -0.06(-0.91%)
Apr 03, 2012 6.386 6.444 6.286 6.411 25,248 -0.01(-0.13%)
Apr 02, 2012 6.194 6.419 6.119 6.419 108,310 +0.20(+3.22%)
Mar 30, 2012 6.302 6.302 6.202 6.219 46,018 -0.06(-0.93%)
Mar 29, 2012 6.160 6.336 6.160 6.277 81,049 +0.09(+1.48%)
Mar 28, 2012 6.169 6.244 6.169 6.186 29,685 +0.03(+0.54%)
Mar 27, 2012 6.352 6.386 6.110 6.152 46,295 -0.21(-3.28%)
Mar 26, 2012 6.319 6.469 6.307 6.361 33,278 +0.07(+1.06%)
Mar 23, 2012 6.261 6.327 6.227 6.294 33,296 +0.03(+0.53%)
Mar 22, 2012 6.277 6.302 6.261 6.261 13,263 -0.05(-0.79%)
Mar 21, 2012 6.486 6.511 6.302 6.311 28,899 -0.13(-2.07%)
Mar 20, 2012 6.486 6.519 6.436 6.444 22,267 -0.08(-1.28%)
Mar 19, 2012 6.436 6.603 6.311 6.528 42,768 +0.08(+1.30%)
Mar 16, 2012 6.494 6.569 6.423 6.444 50,388 -0.04(-0.64%)
Mar 15, 2012 6.436 6.494 6.403 6.486 17,151 +0.09(+1.44%)
Mar 14, 2012 6.661 6.661 6.361 6.394 19,142 +0.07(+1.06%)
Mar 13, 2012 6.244 6.327 6.219 6.327 39,374 +0.13(+2.02%)
Mar 12, 2012 6.269 6.269 6.160 6.202 27,259 -0.07(-1.07%)
Mar 09, 2012 6.194 6.294 6.194 6.269 58,510 +0.09(+1.49%)
Mar 08, 2012 6.211 6.211 6.110 6.177 49,665 -0.03(-0.40%)
Mar 07, 2012 6.227 6.227 6.160 6.202 19,595 +0.03(+0.54%)
Mar 06, 2012 6.227 6.227 6.119 6.169 36,020 -0.08(-1.34%)
Mar 05, 2012 6.261 6.286 6.127 6.252 12,987 -0.01(-0.13%)
Mar 02, 2012 6.578 6.595 6.261 6.261 36,198 -0.28(-4.34%)
Mar 01, 2012 6.544 6.678 6.544 6.544 56,522 -0.03(-0.38%)
Feb 29, 2012 6.778 6.795 6.569 6.569 34,121 -0.20(-2.96%)
Feb 28, 2012 6.853 6.903 6.770 6.770 7,326 -0.09(-1.34%)
Feb 27, 2012 6.962 6.962 6.828 6.862 16,882 -0.13(-1.79%)
Feb 24, 2012 7.012 7.020 6.920 6.987 10,489 -0.10(-1.41%)
Feb 23, 2012 7.120 7.120 6.887 7.087 31,276 -0.02(-0.23%)
Feb 22, 2012 7.271 7.271 7.104 7.104 12,740 -0.14(-1.96%)
Feb 21, 2012 7.413 7.413 7.246 7.246 22,068 -0.17(-2.25%)
Feb 17, 2012 7.504 7.504 7.396 7.413 11,789 -0.06(-0.78%)
Feb 16, 2012 7.421 7.496 7.371 7.471 11,787 +0.13(+1.70%)
Feb 15, 2012 7.471 7.471 7.337 7.346 20,431 -0.08(-1.12%)
Feb 14, 2012 7.429 7.479 7.413 7.429 32,106 +0.00(+0.00%)
Feb 13, 2012 7.454 7.454 7.413 7.429 7,632 +0.04(+0.57%)
Feb 10, 2012 7.429 7.529 7.362 7.388 28,923 -0.05(-0.67%)
Feb 09, 2012 7.521 7.521 7.396 7.438 23,215 -0.08(-1.11%)
Feb 08, 2012 7.438 7.538 7.429 7.521 14,447 +0.12(+1.58%)
Feb 07, 2012 7.713 7.713 7.379 7.404 17,427 -0.34(-4.42%)
Feb 06, 2012 7.788 7.805 7.663 7.746 7,250 -0.06(-0.75%)
Feb 03, 2012 7.746 7.847 7.588 7.805 46,409 +0.14(+1.85%)
Feb 02, 2012 7.529 7.730 7.396 7.663 19,542 +0.15(+2.00%)
Feb 01, 2012 7.329 7.546 7.237 7.513 41,233 +0.21(+2.86%)
Jan 31, 2012 7.421 7.488 7.237 7.304 65,771 -0.07(-0.91%)
Jan 30, 2012 7.454 7.513 7.312 7.371 40,993 -0.15(-2.00%)
Jan 27, 2012 7.922 7.972 7.379 7.521 41,097 -0.52(-6.44%)
Jan 26, 2012 8.139 8.139 7.888 8.039 25,141 -0.10(-1.23%)
Jan 25, 2012 8.022 8.181 8.005 8.139 17,708 +0.04(+0.52%)
Jan 24, 2012 7.980 8.122 7.888 8.097 31,524 +0.11(+1.36%)
Jan 23, 2012 8.114 8.114 7.938 7.989 18,319 -0.16(-1.95%)
Jan 20, 2012 8.089 8.156 8.039 8.147 16,515 +0.07(+0.83%)
Jan 19, 2012 8.181 8.181 7.980 8.080 20,540 -0.15(-1.83%)
Jan 18, 2012 7.989 8.256 7.930 8.231 29,635 +0.26(+3.25%)
Jan 17, 2012 8.156 8.164 7.938 7.972 21,635 -0.14(-1.75%)
Jan 13, 2012 8.039 8.164 8.039 8.114 21,031 -0.06(-0.71%)
Jan 12, 2012 8.130 8.222 7.964 8.172 11,077 +0.06(+0.72%)
Jan 11, 2012 7.972 8.114 7.897 8.114 26,854 +0.06(+0.73%)
Jan 10, 2012 8.005 8.055 7.888 8.055 31,683 +0.14(+1.79%)
Jan 09, 2012 8.022 8.089 7.855 7.913 30,687 -0.11(-1.35%)
Jan 06, 2012 8.105 8.156 8.014 8.022 28,564 -0.18(-2.24%)
Jan 05, 2012 8.030 8.214 8.030 8.206 19,980 +0.09(+1.13%)
Jan 04, 2012 8.156 8.156 8.014 8.114 22,229 +0.14(+1.78%)
Dec 30, 2011 8.064 8.172 7.872 7.972 61,274 -0.09(-1.14%)
Dec 29, 2011 7.955 8.097 7.955 8.064 26,822 +0.08(+1.05%)
Dec 28, 2011 8.097 8.147 7.964 7.980 42,053 -0.07(-0.83%)
Dec 27, 2011 8.189 8.272 8.014 8.047 49,528 -0.23(-2.82%)
Dec 23, 2011 8.364 8.364 8.239 8.281 6,802 +0.01(+0.10%)
Dec 21, 2011 8.264 8.272 8.072 8.272 11,250 -0.05(-0.60%)
Dec 20, 2011 8.272 8.506 8.047 8.322 53,055 +0.18(+2.15%)
Dec 19, 2011 8.448 8.448 8.114 8.147 32,329 -0.28(-3.37%)
Dec 16, 2011 8.331 8.498 8.214 8.431 112,365 +0.17(+2.02%)
Dec 15, 2011 8.439 8.514 7.897 8.264 161,790 -0.87(-9.51%)
Dec 14, 2011 8.923 9.141 8.923 9.132 28,981 +0.12(+1.30%)
Dec 13, 2011 8.965 9.049 8.932 9.015 54,776 +0.11(+1.22%)
Dec 12, 2011 8.790 8.982 8.740 8.907 20,633 -0.08(-0.84%)
Dec 09, 2011 8.648 9.032 8.648 8.982 58,755 +0.35(+4.06%)
Dec 08, 2011 8.890 8.890 8.548 8.631 34,956 -0.39(-4.35%)
Dec 07, 2011 8.782 9.057 8.782 9.024 26,935 +0.15(+1.69%)
Dec 06, 2011 8.740 8.965 8.673 8.873 69,368 +0.11(+1.24%)
Dec 05, 2011 8.464 8.807 8.464 8.765 41,575 +0.16(+1.84%)
Dec 02, 2011 8.690 8.740 8.489 8.606 18,001 +0.06(+0.68%)
Dec 01, 2011 8.782 8.782 8.548 8.548 24,288 -0.23(-2.57%)
Nov 30, 2011 8.539 8.777 8.523 8.773 92,023 +0.43(+5.10%)
Nov 29, 2011 8.306 8.381 8.235 8.348 13,961 +0.04(+0.50%)
Nov 28, 2011 8.373 8.373 8.172 8.306 31,648 +0.25(+3.11%)
Nov 25, 2011 8.130 8.281 8.055 8.055 19,705 -0.01(-0.10%)
Nov 23, 2011 8.231 8.373 8.064 8.064 37,952 -0.21(-2.52%)
Nov 22, 2011 8.381 8.539 8.272 8.272 12,909 -0.11(-1.29%)
Nov 21, 2011 8.356 8.615 8.306 8.381 20,071 -0.08(-0.99%)
Nov 18, 2011 8.356 8.506 8.264 8.464 15,884 +0.12(+1.40%)
Nov 17, 2011 8.439 8.573 8.297 8.348 25,163 -0.08(-0.89%)
Nov 16, 2011 8.623 8.631 8.406 8.423 13,399 -0.30(-3.44%)
Nov 15, 2011 8.731 8.765 8.473 8.723 16,912 +0.16(+1.85%)
Nov 14, 2011 8.757 8.757 8.473 8.565 22,077 -0.08(-0.87%)
Nov 11, 2011 8.782 8.798 8.606 8.640 25,473 +0.04(+0.49%)
Nov 10, 2011 8.565 8.723 8.464 8.598 19,577 +0.21(+2.49%)
Nov 09, 2011 8.665 8.848 8.389 8.389 38,132 -0.50(-5.63%)
Nov 08, 2011 8.683 8.940 8.565 8.890 17,764 +0.23(+2.70%)
Nov 07, 2011 8.690 8.706 8.481 8.656 6,945 -0.07(-0.77%)
Nov 04, 2011 8.757 8.757 8.640 8.723 9,194 -0.12(-1.32%)
Nov 03, 2011 8.531 8.848 8.431 8.840 41,695 +0.40(+4.75%)
Nov 02, 2011 8.406 8.481 8.331 8.439 21,897 +0.23(+2.85%)
Nov 01, 2011 8.431 8.514 8.156 8.206 49,910 -0.30(-3.53%)
Oct 31, 2011 8.690 8.823 8.506 8.506 44,573 -0.24(-2.77%)
Oct 28, 2011 8.974 9.099 8.723 8.748 45,806 -0.25(-2.78%)
Oct 27, 2011 8.731 9.007 8.556 8.999 87,107 +0.48(+5.58%)
Oct 26, 2011 8.539 8.590 8.281 8.523 24,340 +0.21(+2.51%)
Oct 25, 2011 8.648 8.648 8.306 8.314 56,747 -0.42(-4.78%)
Oct 24, 2011 8.673 8.740 8.640 8.731 30,161 +0.06(+0.67%)
Oct 21, 2011 8.673 8.740 8.556 8.673 36,057 +0.11(+1.27%)
Oct 20, 2011 8.539 8.623 8.356 8.565 23,627 +0.08(+0.98%)
Oct 19, 2011 8.690 8.715 8.456 8.481 33,766 -0.20(-2.31%)
Oct 18, 2011 8.565 8.765 8.565 8.681 43,178 +0.20(+2.36%)
Oct 17, 2011 8.848 8.890 8.439 8.481 32,787 -0.49(-5.49%)
Oct 14, 2011 8.848 8.974 8.673 8.974 20,209 +0.19(+2.19%)
Oct 13, 2011 8.698 8.790 8.565 8.782 17,576 +0.02(+0.19%)
Oct 12, 2011 8.890 8.898 8.698 8.765 50,760 -0.08(-0.94%)
Oct 11, 2011 8.681 8.873 8.565 8.848 33,568 +0.12(+1.34%)
Oct 10, 2011 8.556 8.740 8.364 8.731 36,536 +0.33(+3.98%)
Oct 07, 2011 8.757 8.807 8.348 8.398 35,718 -0.36(-4.10%)
Oct 06, 2011 8.823 8.865 8.681 8.757 29,979 -0.07(-0.76%)
Oct 05, 2011 9.099 9.099 8.681 8.823 34,271 -0.29(-3.21%)
Oct 04, 2011 8.356 9.274 8.356 9.115 79,928 +0.70(+8.33%)
Oct 03, 2011 8.565 8.690 8.414 8.414 72,766 -0.25(-2.89%)
Sep 30, 2011 8.489 8.740 8.489 8.665 70,716 +0.03(+0.29%)
Sep 29, 2011 8.706 8.773 8.539 8.640 79,696 +0.15(+1.77%)
Sep 28, 2011 8.598 8.757 8.473 8.489 45,905 -0.26(-2.96%)
Sep 27, 2011 8.932 8.932 8.631 8.748 39,044 -0.08(-0.85%)
Sep 26, 2011 8.765 8.832 8.523 8.823 40,712 +0.14(+1.63%)
Sep 23, 2011 8.464 8.723 8.440 8.681 42,066 +0.24(+2.87%)
Sep 22, 2011 8.348 8.556 8.348 8.439 64,518 +0.07(+0.80%)
Sep 21, 2011 8.523 8.591 8.356 8.373 27,852 -0.18(-2.05%)
Sep 20, 2011 8.539 8.706 8.423 8.548 36,065 +0.04(+0.49%)
Sep 19, 2011 8.506 8.631 8.398 8.506 37,624 -0.09(-1.07%)
Sep 16, 2011 8.715 8.715 8.539 8.598 72,428 -0.06(-0.67%)
Sep 15, 2011 8.790 8.790 8.575 8.656 11,187 -0.10(-1.14%)
Sep 14, 2011 8.539 8.798 8.448 8.757 51,676 +0.25(+2.94%)
Sep 13, 2011 8.506 8.548 8.448 8.506 45,057 +0.01(+0.10%)
Sep 12, 2011 8.322 8.506 8.322 8.498 26,284 +0.07(+0.79%)
Sep 09, 2011 8.331 8.498 8.231 8.431 58,005 +0.00(+0.00%)
Sep 08, 2011 8.531 8.535 8.364 8.431 26,915 -0.15(-1.75%)
Sep 07, 2011 8.539 8.673 8.448 8.581 45,878 +0.16(+1.88%)
Sep 06, 2011 8.133 8.472 8.133 8.423 101,322 +0.11(+1.29%)
Sep 02, 2011 8.257 8.381 8.241 8.315 74,407 -0.12(-1.37%)
Sep 01, 2011 8.390 8.472 8.299 8.431 50,922 +0.02(+0.29%)
Aug 31, 2011 8.464 8.485 8.365 8.406 44,993 -0.05(-0.59%)
Aug 30, 2011 8.390 8.547 8.328 8.456 26,899 +0.02(+0.20%)
Aug 29, 2011 8.456 8.472 8.373 8.439 48,420 +0.07(+0.79%)
Aug 26, 2011 8.249 8.489 8.249 8.373 23,470 +0.08(+1.00%)
Aug 25, 2011 8.514 8.514 8.274 8.290 42,368 -0.21(-2.53%)
Aug 24, 2011 8.373 8.547 8.323 8.505 51,352 +0.12(+1.48%)
Aug 23, 2011 8.390 8.497 8.241 8.381 36,829 +0.02(+0.20%)
Aug 22, 2011 8.456 8.563 8.282 8.365 55,112 +0.04(+0.50%)
Aug 19, 2011 8.109 8.555 8.109 8.323 52,195 +0.10(+1.21%)
Aug 18, 2011 8.274 8.381 8.183 8.224 61,729 -0.18(-2.16%)
Aug 17, 2011 8.398 8.456 8.348 8.406 8,928 -0.02(-0.20%)
Aug 16, 2011 8.480 8.555 8.330 8.423 31,270 -0.19(-2.21%)
Aug 15, 2011 8.571 8.613 8.456 8.613 23,087 +0.11(+1.26%)
Aug 12, 2011 8.778 8.861 8.404 8.505 19,154 -0.25(-2.83%)
Aug 11, 2011 8.365 8.861 8.365 8.753 49,862 +0.45(+5.48%)
Aug 10, 2011 8.547 8.671 8.274 8.299 80,722 -0.49(-5.55%)
Aug 09, 2011 8.505 8.960 8.249 8.786 121,045 +0.44(+5.25%)
Aug 08, 2011 8.266 8.803 8.257 8.348 59,837 -0.14(-1.66%)
Aug 05, 2011 8.514 8.679 8.423 8.489 20,338 +0.02(+0.29%)
Aug 04, 2011 8.679 8.877 8.439 8.464 44,936 -0.34(-3.85%)
Aug 03, 2011 8.447 8.828 8.447 8.803 21,326 +0.30(+3.50%)
Aug 02, 2011 8.439 8.737 8.398 8.505 31,694 +0.02(+0.29%)
Aug 01, 2011 8.621 8.642 8.431 8.480 41,198 -0.04(-0.48%)
Jul 29, 2011 8.390 8.629 8.383 8.522 33,974 +0.04(+0.49%)
Jul 28, 2011 8.439 8.505 8.357 8.480 35,753 +0.13(+1.58%)
Jul 27, 2011 8.439 8.509 8.323 8.348 39,764 -0.10(-1.17%)
Jul 26, 2011 8.456 8.638 8.431 8.447 25,154 +0.06(+0.69%)
Jul 25, 2011 8.348 8.534 8.348 8.390 50,958 -0.11(-1.26%)
Jul 22, 2011 8.671 8.687 8.348 8.497 25,868 -0.04(-0.48%)
Jul 21, 2011 8.464 8.737 8.357 8.538 25,464 +0.07(+0.88%)
Jul 20, 2011 8.621 8.621 8.456 8.464 10,056 -0.17(-2.01%)
Jul 19, 2011 8.522 8.638 8.480 8.638 21,584 +0.17(+2.05%)
Jul 18, 2011 8.489 8.497 8.348 8.464 25,739 -0.02(-0.20%)
Jul 15, 2011 8.522 8.646 8.464 8.480 21,578 -0.02(-0.29%)
Jul 14, 2011 8.571 8.580 8.505 8.505 10,809 -0.07(-0.87%)
Jul 13, 2011 8.472 8.629 8.414 8.580 80,864 +0.17(+1.96%)
Jul 12, 2011 8.464 8.671 8.414 8.414 21,998 -0.07(-0.78%)
Jul 11, 2011 8.489 8.712 8.423 8.480 23,815 -0.09(-1.06%)
Jul 08, 2011 8.547 8.629 8.505 8.571 37,515 -0.07(-0.86%)
Jul 07, 2011 8.538 8.728 8.538 8.646 34,246 +0.11(+1.26%)
Jul 06, 2011 8.464 8.588 8.373 8.538 69,156 +0.03(+0.39%)
Jul 05, 2011 8.480 8.505 8.423 8.505 28,732 +0.02(+0.19%)
Jul 01, 2011 8.489 8.638 8.456 8.489 52,485 +0.01(+0.10%)
Jun 30, 2011 8.497 8.538 8.423 8.480 33,831 +0.02(+0.29%)
Jun 29, 2011 8.861 8.861 8.439 8.456 24,323 -0.35(-3.94%)
Jun 28, 2011 8.952 9.133 8.770 8.803 46,145 -0.13(-1.48%)
Jun 27, 2011 9.043 9.133 8.836 8.935 57,463 -0.13(-1.46%)
Jun 24, 2011 8.695 9.241 8.671 9.067 151,247 +0.41(+4.78%)
Jun 23, 2011 8.323 8.737 8.307 8.654 38,281 +0.16(+1.85%)
Jun 22, 2011 8.795 8.852 8.456 8.497 25,269 -0.36(-4.01%)
Jun 21, 2011 8.588 8.886 8.505 8.852 38,082 +0.27(+3.18%)
Jun 20, 2011 8.530 8.580 8.381 8.580 11,915 +0.11(+1.27%)
Jun 17, 2011 8.547 8.671 8.456 8.472 63,777 +0.01(+0.10%)
Jun 16, 2011 8.365 8.505 8.241 8.464 18,018 +0.12(+1.39%)
Jun 15, 2011 8.332 8.398 8.245 8.348 34,782 -0.10(-1.17%)
Jun 14, 2011 8.464 8.464 8.216 8.447 31,502 +0.10(+1.19%)
Jun 13, 2011 8.390 8.414 8.274 8.348 34,453 +0.00(+0.00%)
Jun 10, 2011 8.332 8.390 8.315 8.348 18,568 -0.01(-0.10%)
Jun 09, 2011 8.390 8.390 8.282 8.357 19,592 +0.01(+0.10%)
Jun 08, 2011 8.233 8.361 8.216 8.348 28,390 +0.12(+1.41%)
Jun 07, 2011 8.323 8.347 8.192 8.233 26,463 +0.01(+0.10%)
Jun 06, 2011 8.288 8.372 8.151 8.224 42,488 +0.05(+0.60%)
Jun 03, 2011 8.143 8.462 8.143 8.175 44,068 -0.06(-0.70%)
May 24, 2011 8.363 8.363 8.192 8.233 34,051 -0.06(-0.69%)
May 23, 2011 8.478 8.523 8.273 8.290 25,263 -0.27(-3.15%)
May 20, 2011 8.601 8.658 8.560 8.560 29,574 -0.05(-0.57%)
May 19, 2011 8.756 8.756 8.593 8.609 20,831 -0.08(-0.94%)
May 18, 2011 8.601 8.732 8.593 8.691 34,765 +0.09(+1.05%)
May 17, 2011 8.691 8.838 8.593 8.601 55,526 -0.14(-1.59%)
May 16, 2011 8.846 9.018 8.740 8.740 41,120 -0.18(-2.02%)
May 13, 2011 8.961 8.961 8.863 8.920 30,844 -0.02(-0.18%)
May 12, 2011 9.034 9.157 8.838 8.936 15,279 -0.12(-1.36%)
May 11, 2011 9.239 9.239 9.059 9.059 9,290 -0.20(-2.21%)
May 10, 2011 9.026 9.264 9.026 9.264 11,999 +0.28(+3.10%)
May 09, 2011 8.928 9.018 8.928 8.985 10,224 +0.05(+0.55%)
May 06, 2011 9.059 9.059 8.879 8.936 22,730 +0.01(+0.09%)
May 05, 2011 8.953 9.043 8.805 8.928 65,767 -0.09(-1.00%)
May 04, 2011 9.092 9.157 9.002 9.018 16,458 -0.03(-0.36%)
May 03, 2011 8.879 9.133 8.879 9.051 31,453 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback