Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.052 7.286 6.927 6.969 45,803 -0.12(-1.65%)
Apr 27, 2012 7.010 7.136 6.944 7.086 24,624 +0.12(+1.68%)
Apr 26, 2012 6.927 7.052 6.902 6.969 27,503 +0.00(+0.00%)
Apr 25, 2012 6.652 7.010 6.652 6.969 45,751 +0.35(+5.30%)
Apr 24, 2012 6.326 6.618 6.326 6.618 31,108 +0.36(+5.73%)
Apr 23, 2012 6.084 6.326 6.030 6.259 32,789 +0.07(+1.08%)
Apr 20, 2012 6.101 6.226 6.017 6.193 32,317 +0.27(+4.51%)
Apr 19, 2012 6.051 6.176 5.925 5.925 22,417 -0.12(-1.93%)
Apr 18, 2012 6.176 6.176 6.034 6.042 25,410 -0.17(-2.69%)
Apr 17, 2012 6.410 6.410 6.184 6.209 28,736 -0.13(-1.98%)
Apr 16, 2012 6.134 6.368 6.134 6.334 5,977 +0.22(+3.55%)
Apr 13, 2012 6.384 6.384 6.117 6.117 22,010 -0.31(-4.81%)
Apr 12, 2012 6.359 6.501 6.334 6.426 16,606 +0.03(+0.52%)
Apr 11, 2012 6.343 6.401 6.268 6.393 35,345 +0.13(+2.13%)
Apr 10, 2012 6.326 6.368 6.259 6.259 24,521 -0.08(-1.19%)
Apr 09, 2012 6.301 6.426 6.268 6.334 29,415 -0.08(-1.17%)
Apr 05, 2012 6.368 6.426 6.284 6.410 20,414 +0.06(+0.92%)
Apr 04, 2012 6.334 6.426 6.301 6.351 17,767 -0.06(-0.91%)
Apr 03, 2012 6.384 6.443 6.284 6.410 25,253 -0.01(-0.13%)
Apr 02, 2012 6.193 6.418 6.117 6.418 108,333 +0.20(+3.22%)
Mar 30, 2012 6.301 6.301 6.201 6.218 46,028 -0.06(-0.93%)
Mar 29, 2012 6.159 6.334 6.159 6.276 81,066 +0.09(+1.48%)
Mar 28, 2012 6.167 6.243 6.167 6.184 29,691 +0.03(+0.54%)
Mar 27, 2012 6.351 6.384 6.109 6.151 46,305 -0.21(-3.28%)
Mar 26, 2012 6.318 6.468 6.305 6.359 33,285 +0.07(+1.06%)
Mar 23, 2012 6.259 6.326 6.226 6.293 33,303 +0.03(+0.53%)
Mar 22, 2012 6.276 6.301 6.259 6.259 13,266 -0.05(-0.79%)
Mar 21, 2012 6.485 6.510 6.301 6.309 28,905 -0.13(-2.07%)
Mar 20, 2012 6.485 6.518 6.435 6.443 22,272 -0.08(-1.28%)
Mar 19, 2012 6.435 6.601 6.309 6.526 42,777 +0.08(+1.30%)
Mar 16, 2012 6.493 6.568 6.422 6.443 50,399 -0.04(-0.64%)
Mar 15, 2012 6.435 6.493 6.401 6.485 17,154 +0.09(+1.44%)
Mar 14, 2012 6.660 6.660 6.359 6.393 19,146 +0.07(+1.06%)
Mar 13, 2012 6.243 6.326 6.218 6.326 39,383 +0.13(+2.02%)
Mar 12, 2012 6.268 6.268 6.159 6.201 27,265 -0.07(-1.07%)
Mar 09, 2012 6.193 6.293 6.193 6.268 58,523 +0.09(+1.49%)
Mar 08, 2012 6.209 6.209 6.109 6.176 49,675 -0.03(-0.40%)
Mar 07, 2012 6.226 6.226 6.159 6.201 19,599 +0.03(+0.54%)
Mar 06, 2012 6.226 6.226 6.117 6.167 36,028 -0.08(-1.33%)
Mar 05, 2012 6.259 6.284 6.126 6.251 12,989 -0.01(-0.13%)
Mar 02, 2012 6.576 6.593 6.259 6.259 36,206 -0.28(-4.34%)
Mar 01, 2012 6.543 6.677 6.543 6.543 56,534 -0.03(-0.38%)
Feb 29, 2012 6.777 6.793 6.568 6.568 34,128 -0.20(-2.96%)
Feb 28, 2012 6.852 6.902 6.768 6.768 7,328 -0.09(-1.34%)
Feb 27, 2012 6.960 6.960 6.827 6.860 16,886 -0.13(-1.79%)
Feb 24, 2012 7.010 7.019 6.919 6.985 10,491 -0.10(-1.41%)
Feb 23, 2012 7.119 7.119 6.885 7.086 31,283 -0.02(-0.23%)
Feb 22, 2012 7.269 7.269 7.102 7.102 12,743 -0.14(-1.96%)
Feb 21, 2012 7.411 7.411 7.244 7.244 22,073 -0.17(-2.25%)
Feb 17, 2012 7.503 7.503 7.394 7.411 11,791 -0.06(-0.78%)
Feb 16, 2012 7.419 7.494 7.369 7.469 11,790 +0.13(+1.70%)
Feb 15, 2012 7.469 7.469 7.336 7.344 20,435 -0.08(-1.12%)
Feb 14, 2012 7.428 7.478 7.411 7.428 32,113 +0.00(+0.00%)
Feb 13, 2012 7.453 7.453 7.411 7.428 7,633 +0.04(+0.56%)
Feb 10, 2012 7.428 7.528 7.361 7.386 28,929 -0.05(-0.67%)
Feb 09, 2012 7.519 7.519 7.394 7.436 23,220 -0.08(-1.11%)
Feb 08, 2012 7.436 7.536 7.428 7.519 14,450 +0.12(+1.58%)
Feb 07, 2012 7.711 7.711 7.378 7.403 17,431 -0.34(-4.42%)
Feb 06, 2012 7.787 7.803 7.661 7.745 7,251 -0.06(-0.75%)
Feb 03, 2012 7.745 7.845 7.586 7.803 46,419 +0.14(+1.85%)
Feb 02, 2012 7.528 7.728 7.394 7.661 19,546 +0.15(+2.00%)
Feb 01, 2012 7.328 7.545 7.236 7.511 41,242 +0.21(+2.86%)
Jan 31, 2012 7.419 7.486 7.236 7.303 65,785 -0.07(-0.91%)
Jan 30, 2012 7.453 7.511 7.311 7.369 41,001 -0.15(-2.00%)
Jan 27, 2012 7.920 7.970 7.378 7.519 41,106 -0.52(-6.44%)
Jan 26, 2012 8.137 8.137 7.887 8.037 25,147 -0.10(-1.23%)
Jan 25, 2012 8.020 8.179 8.004 8.137 17,712 +0.04(+0.52%)
Jan 24, 2012 7.979 8.120 7.887 8.095 31,531 +0.11(+1.36%)
Jan 23, 2012 8.112 8.112 7.937 7.987 18,323 -0.16(-1.95%)
Jan 20, 2012 8.087 8.154 8.037 8.145 16,518 +0.07(+0.83%)
Jan 19, 2012 8.179 8.179 7.979 8.079 20,544 -0.15(-1.83%)
Jan 18, 2012 7.987 8.254 7.928 8.229 29,641 +0.26(+3.25%)
Jan 17, 2012 8.154 8.162 7.937 7.970 21,639 -0.14(-1.75%)
Jan 13, 2012 8.037 8.162 8.037 8.112 21,035 -0.06(-0.72%)
Jan 12, 2012 8.129 8.221 7.962 8.170 11,079 +0.06(+0.72%)
Jan 11, 2012 7.970 8.112 7.895 8.112 26,860 +0.06(+0.73%)
Jan 10, 2012 8.004 8.054 7.887 8.054 31,690 +0.14(+1.79%)
Jan 09, 2012 8.020 8.087 7.853 7.912 30,693 -0.11(-1.35%)
Jan 06, 2012 8.104 8.154 8.012 8.020 28,570 -0.18(-2.24%)
Jan 05, 2012 8.029 8.212 8.029 8.204 19,985 +0.09(+1.13%)
Jan 04, 2012 8.154 8.154 8.012 8.112 22,234 +0.14(+1.78%)
Dec 30, 2011 8.062 8.170 7.870 7.970 61,287 -0.09(-1.14%)
Dec 29, 2011 7.953 8.095 7.953 8.062 26,828 +0.08(+1.05%)
Dec 28, 2011 8.095 8.145 7.962 7.979 42,062 -0.07(-0.83%)
Dec 27, 2011 8.187 8.271 8.012 8.045 49,539 -0.23(-2.82%)
Dec 23, 2011 8.362 8.362 8.237 8.279 6,803 +0.01(+0.10%)
Dec 21, 2011 8.262 8.271 8.070 8.271 11,252 -0.05(-0.60%)
Dec 20, 2011 8.271 8.504 8.045 8.321 53,066 +0.18(+2.15%)
Dec 19, 2011 8.446 8.446 8.112 8.145 32,336 -0.28(-3.37%)
Dec 16, 2011 8.329 8.496 8.212 8.429 112,389 +0.17(+2.02%)
Dec 15, 2011 8.438 8.513 7.895 8.262 161,825 -0.87(-9.51%)
Dec 14, 2011 8.922 9.139 8.922 9.130 28,987 +0.12(+1.30%)
Dec 13, 2011 8.963 9.047 8.930 9.013 54,788 +0.11(+1.22%)
Dec 12, 2011 8.788 8.980 8.738 8.905 20,638 -0.08(-0.84%)
Dec 09, 2011 8.646 9.030 8.646 8.980 58,767 +0.35(+4.06%)
Dec 08, 2011 8.888 8.888 8.546 8.629 34,964 -0.39(-4.35%)
Dec 07, 2011 8.780 9.055 8.780 9.022 26,940 +0.15(+1.69%)
Dec 06, 2011 8.738 8.963 8.671 8.871 69,382 +0.11(+1.24%)
Dec 05, 2011 8.463 8.805 8.463 8.763 41,584 +0.16(+1.84%)
Dec 02, 2011 8.688 8.738 8.488 8.604 18,005 +0.06(+0.68%)
Dec 01, 2011 8.780 8.780 8.546 8.546 24,293 -0.23(-2.57%)
Nov 30, 2011 8.538 8.775 8.521 8.771 92,043 +0.43(+5.10%)
Nov 29, 2011 8.304 8.379 8.233 8.346 13,964 +0.04(+0.50%)
Nov 28, 2011 8.371 8.371 8.170 8.304 31,655 +0.25(+3.11%)
Nov 25, 2011 8.129 8.279 8.054 8.054 19,709 -0.01(-0.10%)
Nov 23, 2011 8.229 8.371 8.062 8.062 37,960 -0.21(-2.52%)
Nov 22, 2011 8.379 8.538 8.271 8.271 12,912 -0.11(-1.29%)
Nov 21, 2011 8.354 8.613 8.305 8.379 20,076 -0.08(-0.99%)
Nov 18, 2011 8.354 8.504 8.262 8.463 15,888 +0.12(+1.40%)
Nov 17, 2011 8.438 8.571 8.296 8.346 25,168 -0.08(-0.89%)
Nov 16, 2011 8.621 8.629 8.404 8.421 13,402 -0.30(-3.45%)
Nov 15, 2011 8.730 8.763 8.471 8.721 16,916 +0.16(+1.85%)
Nov 14, 2011 8.755 8.755 8.471 8.563 22,081 -0.08(-0.87%)
Nov 11, 2011 8.780 8.796 8.604 8.638 25,478 +0.04(+0.49%)
Nov 10, 2011 8.563 8.721 8.463 8.596 19,581 +0.21(+2.49%)
Nov 09, 2011 8.663 8.846 8.387 8.387 38,140 -0.50(-5.63%)
Nov 08, 2011 8.681 8.938 8.563 8.888 17,768 +0.23(+2.70%)
Nov 07, 2011 8.688 8.705 8.479 8.655 6,947 -0.07(-0.77%)
Nov 04, 2011 8.755 8.755 8.638 8.721 9,196 -0.12(-1.32%)
Nov 03, 2011 8.529 8.846 8.429 8.838 41,704 +0.40(+4.75%)
Nov 02, 2011 8.404 8.479 8.329 8.438 21,902 +0.23(+2.85%)
Nov 01, 2011 8.429 8.513 8.154 8.204 49,921 -0.30(-3.53%)
Oct 31, 2011 8.688 8.821 8.504 8.504 44,583 -0.24(-2.77%)
Oct 28, 2011 8.972 9.097 8.721 8.746 45,816 -0.25(-2.78%)
Oct 27, 2011 8.730 9.005 8.554 8.997 87,126 +0.48(+5.58%)
Oct 26, 2011 8.538 8.588 8.279 8.521 24,345 +0.21(+2.51%)
Oct 25, 2011 8.646 8.646 8.304 8.312 56,759 -0.42(-4.78%)
Oct 24, 2011 8.671 8.738 8.638 8.730 30,167 +0.06(+0.67%)
Oct 21, 2011 8.671 8.738 8.554 8.671 36,065 +0.11(+1.27%)
Oct 20, 2011 8.538 8.621 8.354 8.563 23,632 +0.08(+0.98%)
Oct 19, 2011 8.688 8.713 8.454 8.479 33,774 -0.20(-2.31%)
Oct 18, 2011 8.563 8.763 8.563 8.680 43,187 +0.20(+2.36%)
Oct 17, 2011 8.846 8.888 8.438 8.479 32,794 -0.49(-5.49%)
Oct 14, 2011 8.846 8.972 8.671 8.972 20,213 +0.19(+2.19%)
Oct 13, 2011 8.696 8.788 8.563 8.780 17,580 +0.02(+0.19%)
Oct 12, 2011 8.888 8.897 8.696 8.763 50,770 -0.08(-0.94%)
Oct 11, 2011 8.680 8.871 8.563 8.846 33,575 +0.12(+1.34%)
Oct 10, 2011 8.554 8.738 8.362 8.730 36,544 +0.33(+3.98%)
Oct 07, 2011 8.755 8.805 8.346 8.396 35,726 -0.36(-4.10%)
Oct 06, 2011 8.821 8.863 8.680 8.755 29,985 -0.07(-0.76%)
Oct 05, 2011 9.097 9.097 8.680 8.821 34,278 -0.29(-3.21%)
Oct 04, 2011 8.354 9.272 8.354 9.114 79,945 +0.70(+8.33%)
Oct 03, 2011 8.563 8.688 8.412 8.412 72,782 -0.25(-2.89%)
Sep 30, 2011 8.488 8.738 8.488 8.663 70,732 +0.03(+0.29%)
Sep 29, 2011 8.705 8.771 8.538 8.638 79,713 +0.15(+1.77%)
Sep 28, 2011 8.596 8.755 8.471 8.488 45,915 -0.26(-2.96%)
Sep 27, 2011 8.930 8.930 8.629 8.746 39,052 -0.08(-0.85%)
Sep 26, 2011 8.763 8.830 8.521 8.821 40,721 +0.14(+1.63%)
Sep 23, 2011 8.463 8.721 8.438 8.680 42,075 +0.24(+2.87%)
Sep 22, 2011 8.346 8.554 8.346 8.438 64,532 +0.07(+0.80%)
Sep 21, 2011 8.521 8.589 8.354 8.371 27,858 -0.18(-2.05%)
Sep 20, 2011 8.538 8.705 8.421 8.546 36,073 +0.04(+0.49%)
Sep 19, 2011 8.504 8.629 8.396 8.504 37,632 -0.09(-1.07%)
Sep 16, 2011 8.713 8.713 8.538 8.596 72,444 -0.06(-0.68%)
Sep 15, 2011 8.788 8.788 8.574 8.655 11,190 -0.10(-1.14%)
Sep 14, 2011 8.538 8.796 8.446 8.755 51,687 +0.25(+2.94%)
Sep 13, 2011 8.504 8.546 8.446 8.504 45,067 +0.01(+0.10%)
Sep 12, 2011 8.321 8.504 8.321 8.496 26,290 +0.07(+0.79%)
Sep 09, 2011 8.329 8.496 8.229 8.429 58,017 +0.00(+0.00%)
Sep 08, 2011 8.529 8.534 8.362 8.429 26,921 -0.15(-1.75%)
Sep 07, 2011 8.538 8.671 8.446 8.579 45,888 +0.16(+1.88%)
Sep 06, 2011 8.132 8.470 8.132 8.421 101,344 +0.11(+1.29%)
Sep 02, 2011 8.256 8.380 8.239 8.313 74,423 -0.12(-1.37%)
Sep 01, 2011 8.388 8.470 8.297 8.429 50,932 +0.02(+0.29%)
Aug 31, 2011 8.462 8.483 8.363 8.404 45,003 -0.05(-0.59%)
Aug 30, 2011 8.388 8.545 8.326 8.454 26,905 +0.02(+0.20%)
Aug 29, 2011 8.454 8.470 8.371 8.437 48,430 +0.07(+0.79%)
Aug 26, 2011 8.247 8.487 8.247 8.371 23,475 +0.08(+1.00%)
Aug 25, 2011 8.512 8.512 8.272 8.289 42,377 -0.21(-2.53%)
Aug 24, 2011 8.371 8.545 8.322 8.503 51,363 +0.12(+1.48%)
Aug 23, 2011 8.388 8.495 8.239 8.380 36,837 +0.02(+0.20%)
Aug 22, 2011 8.454 8.561 8.280 8.363 55,124 +0.04(+0.50%)
Aug 19, 2011 8.107 8.553 8.107 8.322 52,207 +0.10(+1.21%)
Aug 18, 2011 8.272 8.380 8.181 8.223 61,742 -0.18(-2.16%)
Aug 17, 2011 8.396 8.454 8.346 8.404 8,930 -0.02(-0.20%)
Aug 16, 2011 8.479 8.553 8.328 8.421 31,277 -0.19(-2.21%)
Aug 15, 2011 8.570 8.611 8.454 8.611 23,092 +0.11(+1.26%)
Aug 12, 2011 8.776 8.859 8.402 8.503 19,158 -0.25(-2.83%)
Aug 11, 2011 8.363 8.859 8.363 8.751 49,872 +0.45(+5.48%)
Aug 10, 2011 8.545 8.669 8.272 8.297 80,739 -0.49(-5.55%)
Aug 09, 2011 8.503 8.958 8.247 8.784 121,071 +0.44(+5.25%)
Aug 08, 2011 8.264 8.801 8.256 8.346 59,850 -0.14(-1.66%)
Aug 05, 2011 8.512 8.677 8.421 8.487 20,342 +0.02(+0.29%)
Aug 04, 2011 8.677 8.875 8.437 8.462 44,946 -0.34(-3.85%)
Aug 03, 2011 8.446 8.826 8.446 8.801 21,331 +0.30(+3.50%)
Aug 02, 2011 8.437 8.735 8.396 8.503 31,700 +0.02(+0.29%)
Aug 01, 2011 8.619 8.640 8.429 8.479 41,207 -0.04(-0.48%)
Jul 29, 2011 8.388 8.627 8.381 8.520 33,981 +0.04(+0.49%)
Jul 28, 2011 8.437 8.503 8.356 8.479 35,760 +0.13(+1.58%)
Jul 27, 2011 8.437 8.508 8.322 8.346 39,773 -0.10(-1.17%)
Jul 26, 2011 8.454 8.636 8.429 8.446 25,160 +0.06(+0.69%)
Jul 25, 2011 8.346 8.532 8.346 8.388 50,969 -0.11(-1.26%)
Jul 22, 2011 8.669 8.685 8.346 8.495 25,874 -0.04(-0.48%)
Jul 21, 2011 8.462 8.735 8.355 8.537 25,470 +0.07(+0.88%)
Jul 20, 2011 8.619 8.619 8.454 8.462 10,058 -0.17(-2.01%)
Jul 19, 2011 8.520 8.636 8.479 8.636 21,589 +0.17(+2.05%)
Jul 18, 2011 8.487 8.495 8.346 8.462 25,744 -0.02(-0.19%)
Jul 15, 2011 8.520 8.644 8.462 8.479 21,583 -0.02(-0.29%)
Jul 14, 2011 8.570 8.578 8.503 8.503 10,812 -0.07(-0.87%)
Jul 13, 2011 8.470 8.627 8.413 8.578 80,881 +0.17(+1.96%)
Jul 12, 2011 8.462 8.669 8.413 8.413 22,003 -0.07(-0.78%)
Jul 11, 2011 8.487 8.710 8.421 8.479 23,820 -0.09(-1.06%)
Jul 08, 2011 8.545 8.627 8.503 8.570 37,523 -0.07(-0.86%)
Jul 07, 2011 8.537 8.727 8.537 8.644 34,254 +0.11(+1.26%)
Jul 06, 2011 8.462 8.586 8.371 8.537 69,171 +0.03(+0.39%)
Jul 05, 2011 8.479 8.503 8.421 8.503 28,738 +0.02(+0.19%)
Jul 01, 2011 8.487 8.636 8.454 8.487 52,496 +0.01(+0.10%)
Jun 30, 2011 8.495 8.537 8.421 8.479 33,839 +0.02(+0.29%)
Jun 29, 2011 8.859 8.859 8.437 8.454 24,328 -0.35(-3.94%)
Jun 28, 2011 8.950 9.132 8.768 8.801 46,155 -0.13(-1.48%)
Jun 27, 2011 9.041 9.132 8.834 8.933 57,475 -0.13(-1.46%)
Jun 24, 2011 8.694 9.239 8.669 9.065 151,279 +0.41(+4.78%)
Jun 23, 2011 8.322 8.735 8.305 8.652 38,289 +0.16(+1.85%)
Jun 22, 2011 8.793 8.851 8.454 8.495 25,275 -0.36(-4.02%)
Jun 21, 2011 8.586 8.884 8.503 8.851 38,090 +0.27(+3.18%)
Jun 20, 2011 8.528 8.578 8.380 8.578 11,918 +0.11(+1.27%)
Jun 17, 2011 8.545 8.669 8.454 8.470 63,791 +0.01(+0.10%)
Jun 16, 2011 8.363 8.503 8.239 8.462 18,021 +0.12(+1.39%)
Jun 15, 2011 8.330 8.396 8.243 8.346 34,790 -0.10(-1.17%)
Jun 14, 2011 8.462 8.462 8.214 8.446 31,509 +0.10(+1.19%)
Jun 13, 2011 8.388 8.413 8.272 8.346 34,461 +0.00(+0.00%)
Jun 10, 2011 8.330 8.388 8.313 8.346 18,572 -0.01(-0.10%)
Jun 09, 2011 8.388 8.388 8.280 8.355 19,596 +0.01(+0.10%)
Jun 08, 2011 8.231 8.360 8.214 8.346 28,396 +0.12(+1.41%)
Jun 07, 2011 8.321 8.345 8.190 8.231 26,468 +0.01(+0.10%)
Jun 06, 2011 8.286 8.370 8.149 8.223 42,497 +0.05(+0.60%)
Jun 03, 2011 8.141 8.460 8.141 8.173 44,077 -0.06(-0.70%)
May 24, 2011 8.362 8.362 8.190 8.231 34,059 -0.06(-0.69%)
May 23, 2011 8.476 8.521 8.272 8.288 25,268 -0.27(-3.15%)
May 20, 2011 8.599 8.656 8.558 8.558 29,580 -0.05(-0.57%)
May 19, 2011 8.754 8.754 8.591 8.607 20,835 -0.08(-0.94%)
May 18, 2011 8.599 8.730 8.591 8.689 34,772 +0.09(+1.05%)
May 17, 2011 8.689 8.836 8.591 8.599 55,538 -0.14(-1.59%)
May 16, 2011 8.844 9.016 8.738 8.738 41,129 -0.18(-2.02%)
May 13, 2011 8.959 8.959 8.861 8.918 30,850 -0.02(-0.18%)
May 12, 2011 9.033 9.155 8.836 8.934 15,282 -0.12(-1.35%)
May 11, 2011 9.237 9.237 9.057 9.057 9,292 -0.20(-2.21%)
May 10, 2011 9.024 9.262 9.024 9.262 12,002 +0.28(+3.10%)
May 09, 2011 8.926 9.016 8.926 8.983 10,226 +0.05(+0.55%)
May 06, 2011 9.057 9.057 8.877 8.934 22,734 +0.01(+0.09%)
May 05, 2011 8.951 9.041 8.803 8.926 65,781 -0.09(-1.00%)
May 04, 2011 9.090 9.155 9.000 9.016 16,462 -0.03(-0.36%)
May 03, 2011 8.877 9.131 8.877 9.049 31,460 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback