Financial News

Capital City Bank Gr (NQ: CCBG )

27.86 +0.19 (+0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.605 8.844 8.588 8.840 91,325 +0.43(+5.10%)
Nov 29, 2011 8.369 8.445 8.298 8.411 13,855 +0.04(+0.50%)
Nov 28, 2011 8.437 8.437 8.235 8.369 31,408 +0.25(+3.11%)
Nov 25, 2011 8.193 8.344 8.117 8.117 19,555 -0.01(-0.10%)
Nov 23, 2011 8.294 8.437 8.125 8.125 37,664 -0.21(-2.52%)
Nov 22, 2011 8.445 8.605 8.336 8.336 12,811 -0.11(-1.29%)
Nov 21, 2011 8.420 8.681 8.370 8.445 19,919 -0.08(-0.99%)
Nov 18, 2011 8.420 8.571 8.327 8.529 15,764 +0.12(+1.40%)
Nov 17, 2011 8.504 8.638 8.361 8.411 24,972 -0.08(-0.89%)
Nov 16, 2011 8.689 8.697 8.470 8.487 13,297 -0.30(-3.44%)
Nov 15, 2011 8.798 8.832 8.537 8.790 16,784 +0.16(+1.85%)
Nov 14, 2011 8.823 8.823 8.537 8.630 21,909 -0.08(-0.87%)
Nov 11, 2011 8.849 8.866 8.672 8.706 25,280 +0.04(+0.49%)
Nov 10, 2011 8.630 8.790 8.529 8.664 19,428 +0.21(+2.49%)
Nov 09, 2011 8.731 8.916 8.453 8.453 37,842 -0.50(-5.63%)
Nov 08, 2011 8.749 9.009 8.630 8.958 17,629 +0.24(+2.70%)
Nov 07, 2011 8.756 8.773 8.546 8.723 6,893 -0.07(-0.77%)
Nov 04, 2011 8.823 8.823 8.706 8.790 9,124 -0.12(-1.32%)
Nov 03, 2011 8.596 8.916 8.495 8.908 41,378 +0.40(+4.75%)
Nov 02, 2011 8.470 8.546 8.395 8.504 21,731 +0.24(+2.85%)
Nov 01, 2011 8.495 8.580 8.218 8.268 49,531 -0.30(-3.53%)
Oct 31, 2011 8.756 8.891 8.571 8.571 44,235 -0.24(-2.77%)
Oct 28, 2011 9.042 9.168 8.790 8.815 45,458 -0.25(-2.78%)
Oct 27, 2011 8.798 9.076 8.622 9.067 86,446 +0.48(+5.58%)
Oct 26, 2011 8.605 8.655 8.344 8.588 24,155 +0.21(+2.51%)
Oct 25, 2011 8.714 8.714 8.369 8.378 56,316 -0.42(-4.78%)
Oct 24, 2011 8.739 8.807 8.706 8.798 29,932 +0.06(+0.67%)
Oct 21, 2011 8.739 8.807 8.622 8.739 35,783 +0.11(+1.27%)
Oct 20, 2011 8.605 8.689 8.420 8.630 23,448 +0.08(+0.98%)
Oct 19, 2011 8.756 8.781 8.521 8.546 33,510 -0.20(-2.31%)
Oct 18, 2011 8.630 8.832 8.630 8.748 42,850 +0.20(+2.36%)
Oct 17, 2011 8.916 8.958 8.504 8.546 32,538 -0.50(-5.49%)
Oct 14, 2011 8.916 9.042 8.739 9.042 20,056 +0.19(+2.19%)
Oct 13, 2011 8.765 8.857 8.630 8.849 17,443 +0.02(+0.19%)
Oct 12, 2011 8.958 8.966 8.765 8.832 50,374 -0.08(-0.94%)
Oct 11, 2011 8.748 8.941 8.630 8.916 33,313 +0.12(+1.34%)
Oct 10, 2011 8.622 8.807 8.428 8.798 36,259 +0.34(+3.98%)
Oct 07, 2011 8.823 8.874 8.411 8.462 35,447 -0.36(-4.10%)
Oct 06, 2011 8.891 8.933 8.748 8.823 29,751 -0.07(-0.76%)
Oct 05, 2011 9.168 9.168 8.748 8.891 34,011 -0.29(-3.21%)
Oct 04, 2011 8.420 9.345 8.420 9.185 79,321 +0.71(+8.33%)
Oct 03, 2011 8.630 8.756 8.479 8.479 72,214 -0.25(-2.89%)
Sep 30, 2011 8.554 8.807 8.554 8.731 70,180 +0.03(+0.29%)
Sep 29, 2011 8.773 8.840 8.605 8.706 79,092 +0.15(+1.77%)
Sep 28, 2011 8.664 8.823 8.537 8.554 45,557 -0.26(-2.96%)
Sep 27, 2011 9.000 9.000 8.697 8.815 38,747 -0.08(-0.85%)
Sep 26, 2011 8.832 8.899 8.588 8.891 40,403 +0.14(+1.63%)
Sep 23, 2011 8.529 8.790 8.505 8.748 41,747 +0.24(+2.87%)
Sep 22, 2011 8.411 8.622 8.411 8.504 64,029 +0.07(+0.80%)
Sep 21, 2011 8.588 8.657 8.420 8.437 27,641 -0.18(-2.05%)
Sep 20, 2011 8.605 8.773 8.487 8.613 35,792 +0.04(+0.49%)
Sep 19, 2011 8.571 8.697 8.462 8.571 37,338 -0.09(-1.07%)
Sep 16, 2011 8.781 8.781 8.605 8.664 71,879 -0.06(-0.67%)
Sep 15, 2011 8.857 8.857 8.641 8.723 11,102 -0.10(-1.14%)
Sep 14, 2011 8.605 8.866 8.512 8.823 51,284 +0.25(+2.94%)
Sep 13, 2011 8.571 8.613 8.512 8.571 44,715 +0.01(+0.10%)
Sep 12, 2011 8.386 8.571 8.386 8.563 26,085 +0.07(+0.79%)
Sep 09, 2011 8.395 8.563 8.294 8.495 57,565 +0.00(+0.00%)
Sep 08, 2011 8.596 8.601 8.428 8.495 26,711 -0.15(-1.75%)
Sep 07, 2011 8.605 8.739 8.512 8.647 45,530 +0.16(+1.88%)
Sep 06, 2011 8.196 8.537 8.196 8.487 100,553 +0.11(+1.29%)
Sep 02, 2011 8.320 8.445 8.304 8.379 73,842 -0.12(-1.37%)
Sep 01, 2011 8.454 8.537 8.362 8.495 50,535 +0.02(+0.29%)
Aug 31, 2011 8.529 8.550 8.429 8.470 44,652 -0.05(-0.59%)
Aug 30, 2011 8.454 8.612 8.391 8.520 26,695 +0.02(+0.20%)
Aug 29, 2011 8.520 8.537 8.437 8.504 48,052 +0.07(+0.79%)
Aug 26, 2011 8.312 8.554 8.312 8.437 23,292 +0.08(+1.00%)
Aug 25, 2011 8.579 8.579 8.337 8.354 42,046 -0.22(-2.53%)
Aug 24, 2011 8.437 8.612 8.387 8.570 50,962 +0.12(+1.48%)
Aug 23, 2011 8.454 8.562 8.304 8.445 36,550 +0.02(+0.20%)
Aug 22, 2011 8.520 8.629 8.345 8.429 54,694 +0.04(+0.50%)
Aug 19, 2011 8.171 8.620 8.171 8.387 51,799 +0.10(+1.21%)
Aug 18, 2011 8.337 8.445 8.245 8.287 61,261 -0.18(-2.16%)
Aug 17, 2011 8.462 8.520 8.412 8.470 8,860 -0.02(-0.20%)
Aug 16, 2011 8.545 8.620 8.393 8.487 31,033 -0.19(-2.21%)
Aug 15, 2011 8.637 8.679 8.520 8.679 22,912 +0.11(+1.26%)
Aug 12, 2011 8.845 8.928 8.468 8.570 19,008 -0.25(-2.83%)
Aug 11, 2011 8.429 8.928 8.429 8.820 49,483 +0.46(+5.48%)
Aug 10, 2011 8.612 8.737 8.337 8.362 80,110 -0.49(-5.55%)
Aug 09, 2011 8.570 9.028 8.312 8.854 120,126 +0.44(+5.25%)
Aug 08, 2011 8.329 8.870 8.320 8.412 59,383 -0.14(-1.66%)
Aug 05, 2011 8.579 8.745 8.487 8.554 20,184 +0.02(+0.29%)
Aug 04, 2011 8.745 8.945 8.504 8.529 44,595 -0.34(-3.85%)
Aug 03, 2011 8.512 8.895 8.512 8.870 21,165 +0.30(+3.50%)
Aug 02, 2011 8.504 8.804 8.462 8.570 31,453 +0.02(+0.29%)
Aug 01, 2011 8.687 8.708 8.495 8.545 40,885 -0.04(-0.48%)
Jul 29, 2011 8.454 8.695 8.447 8.587 33,716 +0.04(+0.49%)
Jul 28, 2011 8.504 8.570 8.421 8.545 35,481 +0.13(+1.58%)
Jul 27, 2011 8.504 8.574 8.387 8.412 39,463 -0.10(-1.17%)
Jul 26, 2011 8.520 8.704 8.495 8.512 24,964 +0.06(+0.69%)
Jul 25, 2011 8.412 8.599 8.412 8.454 50,571 -0.11(-1.26%)
Jul 22, 2011 8.737 8.754 8.412 8.562 25,672 -0.04(-0.48%)
Jul 21, 2011 8.529 8.804 8.420 8.604 25,271 +0.07(+0.88%)
Jul 20, 2011 8.687 8.687 8.520 8.529 9,979 -0.17(-2.01%)
Jul 19, 2011 8.587 8.704 8.545 8.704 21,420 +0.17(+2.05%)
Jul 18, 2011 8.554 8.562 8.412 8.529 25,543 -0.02(-0.19%)
Jul 15, 2011 8.587 8.712 8.529 8.545 21,414 -0.02(-0.29%)
Jul 14, 2011 8.637 8.645 8.570 8.570 10,727 -0.07(-0.87%)
Jul 13, 2011 8.537 8.695 8.479 8.645 80,250 +0.17(+1.96%)
Jul 12, 2011 8.529 8.737 8.479 8.479 21,831 -0.07(-0.78%)
Jul 11, 2011 8.554 8.779 8.487 8.545 23,634 -0.09(-1.06%)
Jul 08, 2011 8.612 8.695 8.570 8.637 37,231 -0.07(-0.86%)
Jul 07, 2011 8.604 8.795 8.604 8.712 33,986 +0.11(+1.26%)
Jul 06, 2011 8.529 8.654 8.437 8.604 68,631 +0.03(+0.39%)
Jul 05, 2011 8.545 8.570 8.487 8.570 28,514 +0.02(+0.19%)
Jul 01, 2011 8.554 8.704 8.520 8.554 52,086 +0.01(+0.10%)
Jun 30, 2011 8.562 8.604 8.487 8.545 33,575 +0.02(+0.29%)
Jun 29, 2011 8.928 8.928 8.504 8.520 24,139 -0.35(-3.94%)
Jun 28, 2011 9.020 9.203 8.837 8.870 45,795 -0.13(-1.48%)
Jun 27, 2011 9.112 9.203 8.903 9.003 57,027 -0.13(-1.46%)
Jun 24, 2011 8.762 9.312 8.737 9.137 150,099 +0.42(+4.78%)
Jun 23, 2011 8.387 8.804 8.370 8.720 37,991 +0.16(+1.85%)
Jun 22, 2011 8.862 8.920 8.520 8.562 25,078 -0.36(-4.01%)
Jun 21, 2011 8.654 8.953 8.570 8.920 37,793 +0.27(+3.18%)
Jun 20, 2011 8.595 8.645 8.445 8.645 11,825 +0.11(+1.27%)
Jun 17, 2011 8.612 8.737 8.520 8.537 63,293 +0.01(+0.10%)
Jun 16, 2011 8.429 8.570 8.304 8.529 17,881 +0.12(+1.39%)
Jun 15, 2011 8.395 8.462 8.308 8.412 34,518 -0.10(-1.17%)
Jun 14, 2011 8.529 8.529 8.279 8.512 31,263 +0.10(+1.19%)
Jun 13, 2011 8.454 8.479 8.337 8.412 34,192 +0.00(+0.00%)
Jun 10, 2011 8.395 8.454 8.379 8.412 18,427 -0.01(-0.10%)
Jun 09, 2011 8.454 8.454 8.345 8.420 19,443 +0.01(+0.10%)
Jun 08, 2011 8.295 8.425 8.279 8.412 28,174 +0.12(+1.41%)
Jun 07, 2011 8.386 8.411 8.254 8.295 26,262 +0.01(+0.10%)
Jun 06, 2011 8.352 8.436 8.213 8.287 42,165 +0.05(+0.60%)
Jun 03, 2011 8.205 8.526 8.205 8.238 43,733 -0.06(-0.70%)
May 24, 2011 8.427 8.427 8.254 8.295 33,793 -0.06(-0.69%)
May 23, 2011 8.543 8.588 8.337 8.353 25,071 -0.27(-3.15%)
May 20, 2011 8.667 8.724 8.625 8.625 29,349 -0.05(-0.57%)
May 19, 2011 8.823 8.823 8.658 8.675 20,673 -0.08(-0.94%)
May 18, 2011 8.667 8.798 8.658 8.757 34,501 +0.09(+1.05%)
May 17, 2011 8.757 8.906 8.658 8.667 55,105 -0.14(-1.59%)
May 16, 2011 8.914 9.087 8.807 8.807 40,808 -0.18(-2.02%)
May 13, 2011 9.029 9.029 8.930 8.988 30,610 -0.02(-0.18%)
May 12, 2011 9.104 9.227 8.906 9.005 15,163 -0.12(-1.36%)
May 11, 2011 9.310 9.310 9.128 9.128 9,220 -0.21(-2.21%)
May 10, 2011 9.095 9.334 9.095 9.334 11,908 +0.28(+3.10%)
May 09, 2011 8.996 9.087 8.996 9.054 10,146 +0.05(+0.55%)
May 06, 2011 9.128 9.128 8.947 9.005 22,557 +0.01(+0.09%)
May 05, 2011 9.021 9.112 8.873 8.996 65,268 -0.09(-1.00%)
May 04, 2011 9.161 9.227 9.071 9.087 16,333 -0.03(-0.36%)
May 03, 2011 8.947 9.203 8.947 9.120 31,215 +0.20(+2.22%)
May 02, 2011 9.005 9.293 8.916 8.922 61,199 -0.31(-3.39%)
Apr 29, 2011 9.376 9.376 9.153 9.236 103,211 -0.23(-2.44%)
Apr 28, 2011 9.450 9.483 9.384 9.466 74,414 +0.02(+0.26%)
Apr 27, 2011 9.557 9.607 9.425 9.442 27,489 -0.12(-1.29%)
Apr 26, 2011 9.755 9.755 9.549 9.565 21,845 -0.14(-1.44%)
Apr 25, 2011 9.772 9.809 9.607 9.706 21,711 -0.08(-0.84%)
Apr 21, 2011 9.813 9.846 9.656 9.788 7,339 +0.06(+0.59%)
Apr 20, 2011 9.912 9.953 9.656 9.730 23,943 -0.02(-0.25%)
Apr 19, 2011 9.903 9.953 9.689 9.755 12,954 -0.09(-0.92%)
Apr 18, 2011 10.09 10.09 9.796 9.846 36,981 -0.40(-3.94%)
Apr 15, 2011 10.22 10.30 10.13 10.25 21,458 +0.00(+0.00%)
Apr 14, 2011 9.978 10.30 9.978 10.25 35,726 +0.28(+2.81%)
Apr 13, 2011 10.18 10.26 9.969 9.969 32,745 -0.07(-0.66%)
Apr 12, 2011 9.978 10.11 9.978 10.04 19,214 +0.02(+0.25%)
Apr 11, 2011 10.22 10.51 9.986 10.01 26,937 -0.20(-1.94%)
Apr 08, 2011 10.62 10.62 10.21 10.21 14,008 -0.31(-2.98%)
Apr 07, 2011 10.81 10.81 10.52 10.52 10,521 -0.23(-2.15%)
Apr 06, 2011 10.64 10.82 10.61 10.75 24,872 +0.12(+1.09%)
Apr 05, 2011 10.48 10.68 10.42 10.64 11,731 +0.11(+1.02%)
Apr 04, 2011 10.64 10.64 10.45 10.53 11,270 -0.05(-0.47%)
Apr 01, 2011 10.57 10.64 10.29 10.58 119,854 +0.12(+1.18%)
Mar 31, 2011 10.51 10.51 10.32 10.46 39,941 +0.09(+0.88%)
Mar 30, 2011 10.37 10.42 10.35 10.37 34,730 +0.02(+0.24%)
Mar 29, 2011 10.13 10.34 9.936 10.34 35,419 +0.26(+2.53%)
Mar 28, 2011 10.29 10.35 10.08 10.08 39,745 -0.30(-2.86%)
Mar 25, 2011 10.37 10.55 10.29 10.38 18,566 +0.08(+0.80%)
Mar 24, 2011 10.28 10.36 10.23 10.30 26,029 -0.06(-0.56%)
Mar 23, 2011 10.54 10.54 10.35 10.36 41,823 -0.17(-1.64%)
Mar 22, 2011 10.39 10.60 10.35 10.53 16,816 +0.17(+1.67%)
Mar 21, 2011 10.22 10.36 10.18 10.36 19,317 +0.13(+1.29%)
Mar 18, 2011 9.945 10.47 9.895 10.22 107,791 +0.37(+3.77%)
Mar 17, 2011 9.986 9.986 9.748 9.854 15,070 +0.03(+0.34%)
Mar 16, 2011 9.870 9.936 9.788 9.821 32,874 -0.04(-0.42%)
Mar 15, 2011 9.813 9.928 9.813 9.862 13,036 -0.07(-0.66%)
Mar 14, 2011 9.895 10.07 9.879 9.928 20,259 -0.03(-0.33%)
Mar 11, 2011 9.953 10.17 9.936 9.961 19,750 +0.02(+0.17%)
Mar 10, 2011 10.22 10.26 9.945 9.945 30,930 -0.43(-4.13%)
Mar 09, 2011 10.28 10.47 10.28 10.37 3,761 +0.10(+0.96%)
Mar 08, 2011 9.994 10.43 9.994 10.27 17,049 +0.31(+3.06%)
Mar 07, 2011 10.31 10.36 9.945 9.969 20,571 -0.27(-2.66%)
Mar 04, 2011 10.38 10.46 10.22 10.24 8,679 -0.17(-1.66%)
Mar 03, 2011 10.22 10.41 10.17 10.41 17,988 +0.33(+3.27%)
Mar 02, 2011 10.05 10.11 9.938 10.08 16,560 +0.06(+0.57%)
Mar 01, 2011 10.21 10.25 10.03 10.03 22,701 -0.25(-2.47%)
Feb 28, 2011 10.27 10.29 10.11 10.28 15,210 +0.11(+1.13%)
Feb 25, 2011 10.08 10.19 9.995 10.17 16,196 +0.09(+0.89%)
Feb 24, 2011 10.02 10.14 9.839 10.08 40,523 +0.05(+0.49%)
Feb 23, 2011 10.28 10.30 10.02 10.03 22,858 -0.20(-2.00%)
Feb 22, 2011 10.35 10.47 10.22 10.23 35,242 -0.29(-2.72%)
Feb 18, 2011 10.61 10.62 10.47 10.52 16,506 +0.01(+0.08%)
Feb 17, 2011 10.40 10.55 10.40 10.51 6,099 +0.04(+0.39%)
Feb 16, 2011 10.63 10.63 10.40 10.47 15,032 -0.09(-0.85%)
Feb 15, 2011 10.82 10.92 10.54 10.56 12,956 -0.29(-2.64%)
Feb 14, 2011 10.92 11.06 10.85 10.85 4,933 -0.18(-1.63%)
Feb 11, 2011 10.80 11.03 10.80 11.03 18,511 +0.11(+1.05%)
Feb 10, 2011 10.81 10.95 10.81 10.91 36,100 -0.01(-0.08%)
Feb 09, 2011 10.81 10.97 10.81 10.92 10,964 +0.04(+0.38%)
Feb 08, 2011 10.81 11.00 10.72 10.88 22,995 -0.05(-0.45%)
Feb 07, 2011 10.67 10.96 10.67 10.93 26,455 +0.26(+2.45%)
Feb 04, 2011 10.65 10.96 10.61 10.67 36,907 +0.03(+0.31%)
Feb 03, 2011 10.58 10.72 10.44 10.63 17,220 +0.10(+0.93%)
Feb 02, 2011 10.58 10.74 10.49 10.53 23,418 -0.12(-1.15%)
Feb 01, 2011 10.42 10.73 10.19 10.66 25,349 +0.31(+3.00%)
Jan 31, 2011 10.10 10.50 10.10 10.35 28,221 +0.36(+3.60%)
Jan 28, 2011 10.54 10.55 9.970 9.987 52,086 -0.69(-6.44%)
Jan 27, 2011 11.21 11.21 10.64 10.67 35,123 -0.51(-4.54%)
Jan 26, 2011 11.16 11.29 11.12 11.18 34,097 +0.07(+0.66%)
Jan 25, 2011 10.08 11.20 10.08 11.11 48,518 +0.99(+9.78%)
Jan 24, 2011 9.856 10.17 9.823 10.12 21,113 +0.26(+2.66%)
Jan 21, 2011 10.20 10.44 9.815 9.856 53,052 -0.26(-2.59%)
Jan 20, 2011 10.20 10.40 10.10 10.12 13,272 -0.11(-1.04%)
Jan 19, 2011 10.89 10.96 10.17 10.22 31,859 -0.71(-6.51%)
Jan 18, 2011 10.79 10.94 10.71 10.94 11,431 +0.14(+1.29%)
Jan 14, 2011 10.63 10.85 10.60 10.80 11,579 +0.29(+2.80%)
Jan 13, 2011 10.71 10.71 10.45 10.50 22,330 -0.25(-2.36%)
Jan 12, 2011 10.77 10.77 10.66 10.76 15,420 +0.10(+0.92%)
Jan 11, 2011 10.84 10.84 10.58 10.66 21,986 -0.16(-1.44%)
Jan 10, 2011 10.37 10.84 10.37 10.81 17,361 +0.28(+2.64%)
Jan 07, 2011 10.62 10.71 10.43 10.53 23,292 -0.03(-0.31%)
Jan 06, 2011 10.88 10.88 10.52 10.57 19,355 -0.34(-3.15%)
Jan 05, 2011 10.53 10.95 10.53 10.91 16,611 +0.40(+3.81%)
Jan 04, 2011 11.04 11.07 10.51 10.51 21,117 -0.52(-4.67%)
Jan 03, 2011 10.60 11.12 10.46 11.03 29,832 +0.72(+6.98%)
Dec 31, 2010 10.76 10.91 10.22 10.31 62,543 -0.52(-4.76%)
Dec 30, 2010 11.38 11.44 10.80 10.82 32,568 -0.54(-4.75%)
Dec 29, 2010 11.18 11.61 11.18 11.36 17,911 +0.03(+0.29%)
Dec 28, 2010 11.30 11.44 11.21 11.33 9,820 +0.01(+0.07%)
Dec 27, 2010 11.15 11.33 11.15 11.32 10,572 +0.10(+0.87%)
Dec 23, 2010 11.29 11.29 11.03 11.22 10,465 -0.02(-0.22%)
Dec 22, 2010 11.23 11.32 11.00 11.25 29,410 +0.28(+2.54%)
Dec 21, 2010 10.98 11.18 10.80 10.97 41,378 +0.09(+0.83%)
Dec 20, 2010 10.80 10.95 10.78 10.88 11,693 +0.18(+1.68%)
Dec 17, 2010 10.82 11.07 10.67 10.70 108,089 -0.08(-0.76%)
Dec 16, 2010 10.75 10.80 10.62 10.78 23,797 +0.17(+1.62%)
Dec 15, 2010 10.68 11.04 10.61 10.61 50,866 -0.06(-0.54%)
Dec 14, 2010 10.59 10.75 10.50 10.67 22,713 +0.14(+1.32%)
Dec 13, 2010 10.56 10.58 10.42 10.53 17,377 -0.02(-0.23%)
Dec 10, 2010 10.43 10.56 10.22 10.55 47,598 +0.11(+1.10%)
Dec 09, 2010 10.43 10.44 10.04 10.44 24,957 +0.13(+1.27%)
Dec 08, 2010 10.43 10.43 10.22 10.31 16,531 -0.12(-1.18%)
Dec 07, 2010 10.33 10.43 10.26 10.43 40,466 +0.25(+2.49%)
Dec 06, 2010 10.36 10.36 10.06 10.17 25,078 -0.25(-2.36%)
Dec 03, 2010 10.26 10.42 10.09 10.42 12,463 +0.15(+1.43%)
Dec 02, 2010 10.34 10.34 10.18 10.27 10,952 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback