Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 +0.81 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.708 8.828 8.708 8.732 44,521 +0.02(+0.27%)
Aug 30, 2010 9.060 9.060 8.700 8.708 43,298 -0.42(-4.55%)
Aug 27, 2010 8.804 9.163 8.700 9.123 38,081 +0.41(+4.67%)
Aug 26, 2010 8.948 8.948 8.625 8.716 23,903 -0.22(-2.50%)
Aug 25, 2010 8.613 8.972 8.589 8.940 24,006 +0.24(+2.75%)
Aug 24, 2010 8.621 8.900 8.621 8.700 61,325 +0.10(+1.21%)
Aug 23, 2010 8.956 8.988 8.597 8.597 23,290 -0.32(-3.58%)
Aug 20, 2010 8.780 8.972 8.669 8.916 45,032 +0.13(+1.45%)
Aug 19, 2010 9.251 9.251 8.788 8.788 113,119 -0.52(-5.57%)
Aug 18, 2010 9.315 9.475 9.251 9.307 14,275 -0.06(-0.68%)
Aug 17, 2010 9.347 9.618 9.331 9.371 32,672 +0.16(+1.73%)
Aug 16, 2010 8.892 9.315 8.892 9.211 22,078 +0.26(+2.85%)
Aug 13, 2010 9.123 9.275 8.916 8.956 42,624 -0.23(-2.52%)
Aug 12, 2010 9.211 9.371 9.163 9.187 48,035 -0.08(-0.86%)
Aug 11, 2010 9.658 9.834 9.235 9.267 75,786 -0.58(-5.92%)
Aug 10, 2010 10.18 10.30 9.850 9.850 64,850 -0.48(-4.64%)
Aug 09, 2010 10.26 10.43 9.930 10.33 31,986 +0.17(+1.65%)
Aug 06, 2010 10.38 10.38 9.890 10.16 16,168 -0.24(-2.30%)
Aug 05, 2010 10.66 10.67 10.39 10.40 20,413 -0.38(-3.48%)
Aug 04, 2010 10.92 10.94 10.70 10.78 15,802 -0.10(-0.95%)
Aug 03, 2010 11.01 11.06 10.87 10.88 18,047 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback