Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.707 8.826 8.707 8.731 44,530 +0.02(+0.28%)
Aug 30, 2010 9.058 9.058 8.699 8.707 43,307 -0.41(-4.55%)
Aug 27, 2010 8.802 9.161 8.699 9.122 38,089 +0.41(+4.67%)
Aug 26, 2010 8.946 8.946 8.623 8.715 23,908 -0.22(-2.50%)
Aug 25, 2010 8.611 8.970 8.587 8.938 24,011 +0.24(+2.75%)
Aug 24, 2010 8.619 8.898 8.619 8.699 61,338 +0.10(+1.21%)
Aug 23, 2010 8.954 8.986 8.595 8.595 23,295 -0.32(-3.58%)
Aug 20, 2010 8.778 8.970 8.667 8.914 45,041 +0.13(+1.45%)
Aug 19, 2010 9.249 9.249 8.786 8.786 113,144 -0.52(-5.57%)
Aug 18, 2010 9.313 9.473 9.249 9.305 14,278 -0.06(-0.68%)
Aug 17, 2010 9.345 9.616 9.329 9.369 32,679 +0.16(+1.73%)
Aug 16, 2010 8.890 9.313 8.890 9.209 22,082 +0.26(+2.85%)
Aug 13, 2010 9.122 9.273 8.914 8.954 42,633 -0.23(-2.52%)
Aug 12, 2010 9.209 9.369 9.161 9.185 48,045 -0.08(-0.86%)
Aug 11, 2010 9.656 9.832 9.233 9.265 75,802 -0.58(-5.92%)
Aug 10, 2010 10.18 10.30 9.848 9.848 64,864 -0.48(-4.64%)
Aug 09, 2010 10.26 10.43 9.928 10.33 31,993 +0.17(+1.65%)
Aug 06, 2010 10.38 10.38 9.888 10.16 16,172 -0.24(-2.30%)
Aug 05, 2010 10.66 10.67 10.39 10.40 20,417 -0.38(-3.48%)
Aug 04, 2010 10.92 10.94 10.70 10.77 15,806 -0.10(-0.95%)
Aug 03, 2010 11.00 11.06 10.87 10.88 18,051 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback