Financial News

Capital City Bank Gr (NQ: CCBG )

26.49 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.23 10.51 10.21 10.51 76,817 +0.51(+5.10%)
Nov 29, 2011 9.950 10.04 9.865 10.00 11,654 +0.05(+0.50%)
Nov 28, 2011 10.03 10.03 9.790 9.950 26,419 +0.30(+3.11%)
Nov 25, 2011 9.740 9.920 9.650 9.650 16,449 -0.01(-0.10%)
Nov 23, 2011 9.860 10.03 9.660 9.660 31,681 -0.25(-2.52%)
Nov 22, 2011 10.04 10.23 9.910 9.910 10,776 -0.13(-1.29%)
Nov 21, 2011 10.01 10.32 9.951 10.04 16,755 -0.10(-0.99%)
Nov 18, 2011 10.01 10.19 9.900 10.14 13,260 +0.14(+1.40%)
Nov 17, 2011 10.11 10.27 9.940 10.00 21,005 -0.09(-0.89%)
Nov 16, 2011 10.33 10.34 10.07 10.09 11,185 -0.36(-3.44%)
Nov 15, 2011 10.46 10.50 10.15 10.45 14,118 +0.19(+1.85%)
Nov 14, 2011 10.49 10.49 10.15 10.26 18,429 -0.09(-0.87%)
Nov 11, 2011 10.52 10.54 10.31 10.35 21,264 +0.05(+0.49%)
Nov 10, 2011 10.26 10.45 10.14 10.30 16,342 +0.25(+2.49%)
Nov 09, 2011 10.38 10.60 10.05 10.05 31,831 -0.60(-5.63%)
Nov 08, 2011 10.40 10.71 10.26 10.65 14,829 +0.28(+2.70%)
Nov 07, 2011 10.41 10.43 10.16 10.37 5,798 -0.08(-0.77%)
Nov 04, 2011 10.49 10.49 10.35 10.45 7,675 -0.14(-1.32%)
Nov 03, 2011 10.22 10.60 10.10 10.59 34,805 +0.48(+4.75%)
Nov 02, 2011 10.07 10.16 9.980 10.11 18,279 +0.28(+2.85%)
Nov 01, 2011 10.10 10.20 9.770 9.830 41,663 -0.36(-3.53%)
Oct 31, 2011 10.41 10.57 10.19 10.19 37,208 -0.29(-2.77%)
Oct 28, 2011 10.75 10.90 10.45 10.48 38,237 -0.30(-2.78%)
Oct 27, 2011 10.46 10.79 10.25 10.78 72,713 +0.57(+5.58%)
Oct 26, 2011 10.23 10.29 9.920 10.21 20,318 +0.25(+2.51%)
Oct 25, 2011 10.36 10.36 9.950 9.960 47,370 -0.50(-4.78%)
Oct 24, 2011 10.39 10.47 10.35 10.46 25,177 +0.07(+0.67%)
Oct 21, 2011 10.39 10.47 10.25 10.39 30,099 +0.13(+1.27%)
Oct 20, 2011 10.23 10.33 10.01 10.26 19,723 +0.10(+0.98%)
Oct 19, 2011 10.41 10.44 10.13 10.16 28,187 -0.24(-2.31%)
Oct 18, 2011 10.26 10.50 10.26 10.40 36,043 +0.24(+2.36%)
Oct 17, 2011 10.60 10.65 10.11 10.16 27,369 -0.59(-5.49%)
Oct 14, 2011 10.60 10.75 10.39 10.75 16,870 +0.23(+2.19%)
Oct 13, 2011 10.42 10.53 10.26 10.52 14,672 +0.02(+0.19%)
Oct 12, 2011 10.65 10.66 10.42 10.50 42,372 -0.10(-0.94%)
Oct 11, 2011 10.40 10.63 10.26 10.60 28,021 +0.14(+1.34%)
Oct 10, 2011 10.25 10.47 10.02 10.46 30,499 +0.40(+3.98%)
Oct 07, 2011 10.49 10.55 10.00 10.06 29,816 -0.43(-4.10%)
Oct 06, 2011 10.57 10.62 10.40 10.49 25,025 -0.08(-0.76%)
Oct 05, 2011 10.90 10.90 10.40 10.57 28,608 -0.35(-3.21%)
Oct 04, 2011 10.01 11.11 10.01 10.92 66,720 +0.84(+8.33%)
Oct 03, 2011 10.26 10.41 10.08 10.08 60,742 -0.30(-2.89%)
Sep 30, 2011 10.17 10.47 10.17 10.38 59,031 +0.03(+0.29%)
Sep 29, 2011 10.43 10.51 10.23 10.35 66,527 +0.18(+1.77%)
Sep 28, 2011 10.30 10.49 10.15 10.17 38,320 -0.31(-2.96%)
Sep 27, 2011 10.70 10.70 10.34 10.48 32,592 -0.09(-0.85%)
Sep 26, 2011 10.50 10.58 10.21 10.57 33,985 +0.17(+1.63%)
Sep 23, 2011 10.14 10.45 10.11 10.40 35,115 +0.29(+2.87%)
Sep 22, 2011 10.00 10.25 10.00 10.11 53,857 +0.08(+0.80%)
Sep 21, 2011 10.21 10.29 10.01 10.03 23,250 -0.21(-2.05%)
Sep 20, 2011 10.23 10.43 10.09 10.24 30,106 +0.05(+0.49%)
Sep 19, 2011 10.19 10.34 10.06 10.19 31,407 -0.11(-1.07%)
Sep 16, 2011 10.44 10.44 10.23 10.30 60,460 -0.07(-0.68%)
Sep 15, 2011 10.53 10.53 10.27 10.37 9,339 -0.12(-1.14%)
Sep 14, 2011 10.23 10.54 10.12 10.49 43,137 +0.30(+2.94%)
Sep 13, 2011 10.19 10.24 10.12 10.19 37,612 +0.01(+0.10%)
Sep 12, 2011 9.970 10.19 9.970 10.18 21,941 +0.08(+0.79%)
Sep 09, 2011 9.980 10.18 9.860 10.10 48,420 +0.00(+0.00%)
Sep 08, 2011 10.22 10.22 10.02 10.10 22,468 -0.18(-1.75%)
Sep 07, 2011 10.23 10.39 10.12 10.28 38,297 +0.09(+0.88%)
Sep 06, 2011 9.840 10.25 9.840 10.19 83,749 +0.13(+1.29%)
Sep 02, 2011 9.990 10.14 9.970 10.06 61,502 -0.14(-1.37%)
Sep 01, 2011 10.15 10.25 10.04 10.20 42,090 +0.03(+0.29%)
Aug 31, 2011 10.24 10.27 10.12 10.17 37,190 -0.06(-0.59%)
Aug 30, 2011 10.15 10.34 10.07 10.23 22,234 +0.02(+0.20%)
Aug 29, 2011 10.23 10.25 10.13 10.21 40,022 +0.08(+0.79%)
Aug 26, 2011 9.980 10.27 9.980 10.13 19,400 +0.10(+1.00%)
Aug 25, 2011 10.30 10.30 10.01 10.03 35,020 -0.26(-2.53%)
Aug 24, 2011 10.13 10.34 10.07 10.29 42,446 +0.15(+1.48%)
Aug 23, 2011 10.15 10.28 9.970 10.14 30,442 +0.02(+0.20%)
Aug 22, 2011 10.23 10.36 10.02 10.12 45,554 +0.05(+0.50%)
Aug 19, 2011 9.810 10.35 9.810 10.07 43,143 +0.12(+1.21%)
Aug 18, 2011 10.01 10.14 9.900 9.950 51,023 -0.22(-2.16%)
Aug 17, 2011 10.16 10.23 10.10 10.17 7,380 -0.02(-0.20%)
Aug 16, 2011 10.26 10.35 10.08 10.19 25,847 -0.23(-2.21%)
Aug 15, 2011 10.37 10.42 10.23 10.42 19,083 +0.13(+1.26%)
Aug 12, 2011 10.62 10.72 10.17 10.29 15,832 -0.30(-2.83%)
Aug 11, 2011 10.12 10.72 10.12 10.59 41,214 +0.55(+5.48%)
Aug 10, 2011 10.34 10.49 10.01 10.04 66,722 -0.59(-5.55%)
Aug 09, 2011 10.29 10.84 9.980 10.63 100,051 +0.53(+5.25%)
Aug 08, 2011 10.00 10.65 9.990 10.10 49,459 -0.17(-1.66%)
Aug 05, 2011 10.30 10.50 10.19 10.27 16,811 +0.03(+0.29%)
Aug 04, 2011 10.50 10.74 10.21 10.24 37,143 -0.41(-3.85%)
Aug 03, 2011 10.22 10.68 10.22 10.65 17,628 +0.36(+3.50%)
Aug 02, 2011 10.21 10.57 10.16 10.29 26,197 +0.03(+0.29%)
Aug 01, 2011 10.43 10.46 10.20 10.26 34,053 -0.05(-0.48%)
Jul 29, 2011 10.15 10.44 10.14 10.31 28,082 +0.05(+0.49%)
Jul 28, 2011 10.21 10.29 10.11 10.26 29,552 +0.16(+1.58%)
Jul 27, 2011 10.21 10.29 10.07 10.10 32,868 -0.12(-1.17%)
Jul 26, 2011 10.23 10.45 10.20 10.22 20,792 +0.07(+0.69%)
Jul 25, 2011 10.10 10.32 10.10 10.15 42,120 -0.13(-1.26%)
Jul 22, 2011 10.49 10.51 10.10 10.28 21,382 -0.05(-0.48%)
Jul 21, 2011 10.24 10.57 10.11 10.33 21,048 +0.09(+0.88%)
Jul 20, 2011 10.43 10.43 10.23 10.24 8,312 -0.21(-2.01%)
Jul 19, 2011 10.31 10.45 10.26 10.45 17,841 +0.21(+2.05%)
Jul 18, 2011 10.27 10.28 10.10 10.24 21,275 -0.02(-0.19%)
Jul 15, 2011 10.31 10.46 10.24 10.26 17,836 -0.03(-0.29%)
Jul 14, 2011 10.37 10.38 10.29 10.29 8,935 -0.09(-0.87%)
Jul 13, 2011 10.25 10.44 10.18 10.38 66,839 +0.20(+1.96%)
Jul 12, 2011 10.24 10.49 10.18 10.18 18,183 -0.08(-0.78%)
Jul 11, 2011 10.27 10.54 10.19 10.26 19,685 -0.11(-1.06%)
Jul 08, 2011 10.34 10.44 10.29 10.37 31,009 -0.09(-0.86%)
Jul 07, 2011 10.33 10.56 10.33 10.46 28,307 +0.13(+1.26%)
Jul 06, 2011 10.24 10.39 10.13 10.33 57,162 +0.04(+0.39%)
Jul 05, 2011 10.26 10.29 10.19 10.29 23,749 +0.02(+0.19%)
Jul 01, 2011 10.27 10.45 10.23 10.27 43,382 +0.01(+0.10%)
Jun 30, 2011 10.28 10.33 10.19 10.26 27,964 +0.03(+0.29%)
Jun 29, 2011 10.72 10.72 10.21 10.23 20,105 -0.42(-3.94%)
Jun 28, 2011 10.83 11.05 10.61 10.65 38,142 -0.16(-1.48%)
Jun 27, 2011 10.94 11.05 10.69 10.81 47,497 -0.16(-1.46%)
Jun 24, 2011 10.52 11.18 10.49 10.97 125,015 +0.50(+4.78%)
Jun 23, 2011 10.07 10.57 10.05 10.47 31,642 +0.19(+1.85%)
Jun 22, 2011 10.64 10.71 10.23 10.28 20,887 -0.43(-4.01%)
Jun 21, 2011 10.39 10.75 10.29 10.71 31,477 +0.33(+3.18%)
Jun 20, 2011 10.32 10.38 10.14 10.38 9,849 +0.13(+1.27%)
Jun 17, 2011 10.34 10.49 10.23 10.25 52,716 +0.01(+0.10%)
Jun 16, 2011 10.12 10.29 9.970 10.24 14,893 +0.14(+1.39%)
Jun 15, 2011 10.08 10.16 9.975 10.10 28,750 -0.12(-1.17%)
Jun 14, 2011 10.24 10.24 9.940 10.22 26,039 +0.12(+1.19%)
Jun 13, 2011 10.15 10.18 10.01 10.10 28,478 +0.00(+0.00%)
Jun 10, 2011 10.08 10.15 10.06 10.10 15,348 -0.01(-0.10%)
Jun 09, 2011 10.15 10.15 10.02 10.11 16,194 +0.01(+0.10%)
Jun 08, 2011 9.960 10.12 9.940 10.10 23,466 +0.04(+0.40%)
Jun 07, 2011 10.17 10.20 10.01 10.06 21,656 +0.01(+0.10%)
Jun 06, 2011 10.13 10.23 9.960 10.05 34,770 +0.06(+0.60%)
Jun 03, 2011 9.950 10.34 9.950 9.990 36,063 -0.07(-0.70%)
May 24, 2011 10.22 10.22 10.01 10.06 27,866 -0.07(-0.69%)
May 23, 2011 10.36 10.42 10.11 10.13 20,674 -0.33(-3.15%)
May 20, 2011 10.51 10.58 10.46 10.46 24,202 -0.06(-0.57%)
May 19, 2011 10.70 10.70 10.50 10.52 17,047 -0.10(-0.94%)
May 18, 2011 10.51 10.67 10.50 10.62 28,450 +0.11(+1.05%)
May 17, 2011 10.62 10.80 10.50 10.51 45,440 -0.17(-1.59%)
May 16, 2011 10.81 11.02 10.68 10.68 33,651 -0.22(-2.02%)
May 13, 2011 10.95 10.95 10.83 10.90 25,241 -0.02(-0.18%)
May 12, 2011 11.04 11.19 10.80 10.92 12,504 -0.15(-1.36%)
May 11, 2011 11.29 11.29 11.07 11.07 7,603 -0.25(-2.21%)
May 10, 2011 11.03 11.32 11.03 11.32 9,820 +0.34(+3.10%)
May 09, 2011 10.91 11.02 10.91 10.98 8,367 +0.06(+0.55%)
May 06, 2011 11.07 11.07 10.85 10.92 18,601 +0.01(+0.09%)
May 05, 2011 10.94 11.05 10.76 10.91 53,820 -0.11(-1.00%)
May 04, 2011 11.11 11.19 11.00 11.02 13,469 -0.04(-0.36%)
May 03, 2011 10.85 11.16 10.85 11.06 25,740 +0.24(+2.22%)
May 02, 2011 10.92 11.27 10.81 10.82 50,465 -0.38(-3.39%)
Apr 29, 2011 11.37 11.37 11.10 11.20 85,108 -0.28(-2.44%)
Apr 28, 2011 11.46 11.50 11.38 11.48 61,362 +0.03(+0.26%)
Apr 27, 2011 11.59 11.65 11.43 11.45 22,668 -0.15(-1.29%)
Apr 26, 2011 11.83 11.83 11.58 11.60 18,014 -0.17(-1.44%)
Apr 25, 2011 11.85 11.89 11.65 11.77 17,903 -0.10(-0.84%)
Apr 21, 2011 11.90 11.94 11.71 11.87 6,052 +0.07(+0.59%)
Apr 20, 2011 12.02 12.07 11.71 11.80 19,744 -0.03(-0.25%)
Apr 19, 2011 12.01 12.07 11.75 11.83 10,682 -0.11(-0.92%)
Apr 18, 2011 12.24 12.24 11.88 11.94 30,495 -0.49(-3.94%)
Apr 15, 2011 12.39 12.49 12.28 12.43 17,695 +0.00(+0.00%)
Apr 14, 2011 12.10 12.49 12.10 12.43 29,460 +0.34(+2.81%)
Apr 13, 2011 12.34 12.44 12.09 12.09 27,002 -0.08(-0.66%)
Apr 12, 2011 12.10 12.26 12.10 12.17 15,844 +0.03(+0.25%)
Apr 11, 2011 12.39 12.74 12.11 12.14 22,213 -0.24(-1.94%)
Apr 08, 2011 12.88 12.88 12.38 12.38 11,551 -0.38(-2.98%)
Apr 07, 2011 13.11 13.11 12.76 12.76 8,676 -0.28(-2.15%)
Apr 06, 2011 12.90 13.12 12.87 13.04 20,510 +0.14(+1.09%)
Apr 05, 2011 12.71 12.95 12.63 12.90 9,674 +0.13(+1.02%)
Apr 04, 2011 12.90 12.90 12.67 12.77 9,294 -0.06(-0.47%)
Apr 01, 2011 12.82 12.90 12.48 12.83 98,832 +0.15(+1.18%)
Mar 31, 2011 12.74 12.75 12.52 12.68 32,936 +0.11(+0.88%)
Mar 30, 2011 12.57 12.64 12.55 12.57 28,639 +0.03(+0.24%)
Mar 29, 2011 12.28 12.54 12.05 12.54 29,207 +0.31(+2.53%)
Mar 28, 2011 12.48 12.55 12.23 12.23 32,774 -0.36(-2.86%)
Mar 25, 2011 12.57 12.79 12.48 12.59 15,310 +0.10(+0.80%)
Mar 24, 2011 12.47 12.56 12.41 12.49 21,464 -0.07(-0.56%)
Mar 23, 2011 12.78 12.78 12.55 12.56 34,488 -0.21(-1.64%)
Mar 22, 2011 12.60 12.85 12.55 12.77 13,867 +0.21(+1.67%)
Mar 21, 2011 12.40 12.56 12.34 12.56 15,929 +0.16(+1.29%)
Mar 18, 2011 12.06 12.70 12.00 12.40 88,885 +0.45(+3.77%)
Mar 17, 2011 12.11 12.11 11.82 11.95 12,427 +0.04(+0.34%)
Mar 16, 2011 11.97 12.05 11.87 11.91 27,108 -0.05(-0.42%)
Mar 15, 2011 11.90 12.04 11.90 11.96 10,750 -0.08(-0.66%)
Mar 14, 2011 12.00 12.21 11.98 12.04 16,706 -0.04(-0.33%)
Mar 11, 2011 12.07 12.33 12.05 12.08 16,286 +0.02(+0.17%)
Mar 10, 2011 12.39 12.44 12.06 12.06 25,505 -0.52(-4.13%)
Mar 09, 2011 12.47 12.70 12.47 12.58 3,102 +0.12(+0.96%)
Mar 08, 2011 12.12 12.65 12.12 12.46 14,059 +0.37(+3.06%)
Mar 07, 2011 12.50 12.56 12.06 12.09 16,963 -0.33(-2.66%)
Mar 04, 2011 12.59 12.69 12.39 12.42 7,157 -0.21(-1.66%)
Mar 03, 2011 12.40 12.63 12.33 12.63 14,833 +0.30(+2.43%)
Mar 02, 2011 12.29 12.36 12.15 12.33 13,545 +0.07(+0.57%)
Mar 01, 2011 12.48 12.53 12.26 12.26 18,568 -0.31(-2.47%)
Feb 28, 2011 12.56 12.58 12.36 12.57 12,441 +0.14(+1.13%)
Feb 25, 2011 12.32 12.46 12.22 12.43 13,247 +0.11(+0.89%)
Feb 24, 2011 12.25 12.40 12.03 12.32 33,145 +0.06(+0.49%)
Feb 23, 2011 12.57 12.59 12.25 12.26 18,696 -0.25(-2.00%)
Feb 22, 2011 12.65 12.80 12.50 12.51 28,825 -0.35(-2.72%)
Feb 18, 2011 12.97 12.98 12.80 12.86 13,501 +0.01(+0.08%)
Feb 17, 2011 12.71 12.90 12.71 12.85 4,989 +0.05(+0.39%)
Feb 16, 2011 13.00 13.00 12.72 12.80 12,295 -0.11(-0.85%)
Feb 15, 2011 13.23 13.35 12.89 12.91 10,597 -0.35(-2.64%)
Feb 14, 2011 13.35 13.52 13.26 13.26 4,035 -0.22(-1.63%)
Feb 11, 2011 13.21 13.48 13.20 13.48 15,141 +0.14(+1.05%)
Feb 10, 2011 13.22 13.39 13.22 13.34 29,527 -0.01(-0.07%)
Feb 09, 2011 13.22 13.41 13.21 13.35 8,968 +0.05(+0.38%)
Feb 08, 2011 13.22 13.45 13.11 13.30 18,808 -0.06(-0.45%)
Feb 07, 2011 13.05 13.40 13.05 13.36 21,638 +0.32(+2.45%)
Feb 04, 2011 13.02 13.40 12.97 13.04 30,187 +0.04(+0.31%)
Feb 03, 2011 12.94 13.11 12.76 13.00 14,085 +0.12(+0.93%)
Feb 02, 2011 12.93 13.13 12.83 12.88 19,154 -0.15(-1.15%)
Feb 01, 2011 12.74 13.12 12.46 13.03 20,734 +0.38(+3.00%)
Jan 31, 2011 12.35 12.84 12.35 12.65 23,083 +0.44(+3.60%)
Jan 28, 2011 12.89 12.90 12.19 12.21 42,602 -0.84(-6.44%)
Jan 27, 2011 13.70 13.70 13.01 13.05 28,728 -0.62(-4.54%)
Jan 26, 2011 13.65 13.80 13.59 13.67 27,889 +0.09(+0.66%)
Jan 25, 2011 12.33 13.69 12.33 13.58 39,684 +1.21(+9.78%)
Jan 24, 2011 12.05 12.43 12.01 12.37 17,269 +0.32(+2.66%)
Jan 21, 2011 12.47 12.76 12.00 12.05 43,392 -0.32(-2.59%)
Jan 20, 2011 12.47 12.71 12.35 12.37 10,856 -0.13(-1.04%)
Jan 19, 2011 13.31 13.40 12.44 12.50 26,058 -0.87(-6.51%)
Jan 18, 2011 13.19 13.37 13.10 13.37 9,350 +0.17(+1.29%)
Jan 14, 2011 13.00 13.26 12.96 13.20 9,471 +0.36(+2.80%)
Jan 13, 2011 13.09 13.09 12.78 12.84 18,264 -0.31(-2.36%)
Jan 12, 2011 13.17 13.17 13.03 13.15 12,613 +0.12(+0.92%)
Jan 11, 2011 13.25 13.25 12.93 13.03 17,983 -0.19(-1.44%)
Jan 10, 2011 12.68 13.25 12.68 13.22 14,200 +0.34(+2.64%)
Jan 07, 2011 12.99 13.09 12.75 12.88 19,051 -0.04(-0.31%)
Jan 06, 2011 13.30 13.30 12.86 12.92 15,831 -0.42(-3.15%)
Jan 05, 2011 12.88 13.39 12.88 13.34 13,587 +0.49(+3.81%)
Jan 04, 2011 13.50 13.53 12.85 12.85 17,272 -0.63(-4.67%)
Jan 03, 2011 12.96 13.59 12.79 13.48 24,400 +0.88(+6.98%)
Dec 31, 2010 13.15 13.34 12.50 12.60 51,155 -0.63(-4.76%)
Dec 30, 2010 13.91 13.99 13.21 13.23 26,638 -0.66(-4.75%)
Dec 29, 2010 13.67 14.19 13.67 13.89 14,650 +0.04(+0.29%)
Dec 28, 2010 13.81 13.99 13.71 13.85 8,032 +0.01(+0.07%)
Dec 27, 2010 13.63 13.85 13.63 13.84 8,647 +0.12(+0.87%)
Dec 23, 2010 13.80 13.80 13.48 13.72 8,560 -0.03(-0.22%)
Dec 22, 2010 13.73 13.84 13.45 13.75 24,055 +0.34(+2.54%)
Dec 21, 2010 13.43 13.67 13.20 13.41 33,844 +0.11(+0.83%)
Dec 20, 2010 13.20 13.39 13.18 13.30 9,564 +0.22(+1.68%)
Dec 17, 2010 13.23 13.54 13.04 13.08 88,408 -0.10(-0.76%)
Dec 16, 2010 13.14 13.20 12.98 13.18 19,464 +0.21(+1.62%)
Dec 15, 2010 13.06 13.50 12.97 12.97 41,604 -0.07(-0.54%)
Dec 14, 2010 12.95 13.14 12.84 13.04 18,578 +0.17(+1.32%)
Dec 13, 2010 12.91 12.94 12.74 12.87 14,213 -0.03(-0.23%)
Dec 10, 2010 12.75 12.91 12.49 12.90 38,931 +0.14(+1.10%)
Dec 09, 2010 12.75 12.77 12.28 12.76 20,413 +0.16(+1.27%)
Dec 08, 2010 12.75 12.75 12.49 12.60 13,521 -0.15(-1.18%)
Dec 07, 2010 12.63 12.75 12.55 12.75 33,098 +0.31(+2.49%)
Dec 06, 2010 12.67 12.67 12.30 12.44 20,512 -0.30(-2.35%)
Dec 03, 2010 12.55 12.74 12.34 12.74 10,194 +0.18(+1.43%)
Dec 02, 2010 12.64 12.64 12.45 12.56 8,958 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback