Financial News

Capital City Bank Gr (NQ: CCBG )

27.81 +0.14 (+0.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.10 10.50 10.10 10.35 28,221 +0.36(+3.60%)
Jan 28, 2011 10.54 10.55 9.970 9.987 52,086 -0.69(-6.44%)
Jan 27, 2011 11.21 11.21 10.64 10.67 35,123 -0.51(-4.54%)
Jan 26, 2011 11.16 11.29 11.12 11.18 34,097 +0.07(+0.66%)
Jan 25, 2011 10.08 11.20 10.08 11.11 48,518 +0.99(+9.78%)
Jan 24, 2011 9.856 10.17 9.823 10.12 21,113 +0.26(+2.66%)
Jan 21, 2011 10.20 10.44 9.815 9.856 53,052 -0.26(-2.59%)
Jan 20, 2011 10.20 10.40 10.10 10.12 13,272 -0.11(-1.04%)
Jan 19, 2011 10.89 10.96 10.17 10.22 31,859 -0.71(-6.51%)
Jan 18, 2011 10.79 10.94 10.71 10.94 11,431 +0.14(+1.29%)
Jan 14, 2011 10.63 10.85 10.60 10.80 11,579 +0.29(+2.80%)
Jan 13, 2011 10.71 10.71 10.45 10.50 22,330 -0.25(-2.36%)
Jan 12, 2011 10.77 10.77 10.66 10.76 15,420 +0.10(+0.92%)
Jan 11, 2011 10.84 10.84 10.58 10.66 21,986 -0.16(-1.44%)
Jan 10, 2011 10.37 10.84 10.37 10.81 17,361 +0.28(+2.64%)
Jan 07, 2011 10.62 10.71 10.43 10.53 23,292 -0.03(-0.31%)
Jan 06, 2011 10.88 10.88 10.52 10.57 19,355 -0.34(-3.15%)
Jan 05, 2011 10.53 10.95 10.53 10.91 16,611 +0.40(+3.81%)
Jan 04, 2011 11.04 11.07 10.51 10.51 21,117 -0.52(-4.67%)
Jan 03, 2011 10.60 11.12 10.46 11.03 29,832 +0.72(+6.98%)
Dec 31, 2010 10.76 10.91 10.22 10.31 62,543 -0.52(-4.76%)
Dec 30, 2010 11.38 11.44 10.80 10.82 32,568 -0.54(-4.75%)
Dec 29, 2010 11.18 11.61 11.18 11.36 17,911 +0.03(+0.29%)
Dec 28, 2010 11.30 11.44 11.21 11.33 9,820 +0.01(+0.07%)
Dec 27, 2010 11.15 11.33 11.15 11.32 10,572 +0.10(+0.87%)
Dec 23, 2010 11.29 11.29 11.03 11.22 10,465 -0.02(-0.22%)
Dec 22, 2010 11.23 11.32 11.00 11.25 29,410 +0.28(+2.54%)
Dec 21, 2010 10.98 11.18 10.80 10.97 41,378 +0.09(+0.83%)
Dec 20, 2010 10.80 10.95 10.78 10.88 11,693 +0.18(+1.68%)
Dec 17, 2010 10.82 11.07 10.67 10.70 108,089 -0.08(-0.76%)
Dec 16, 2010 10.75 10.80 10.62 10.78 23,797 +0.17(+1.62%)
Dec 15, 2010 10.68 11.04 10.61 10.61 50,866 -0.06(-0.54%)
Dec 14, 2010 10.59 10.75 10.50 10.67 22,713 +0.14(+1.32%)
Dec 13, 2010 10.56 10.58 10.42 10.53 17,377 -0.02(-0.23%)
Dec 10, 2010 10.43 10.56 10.22 10.55 47,598 +0.11(+1.10%)
Dec 09, 2010 10.43 10.44 10.04 10.44 24,957 +0.13(+1.27%)
Dec 08, 2010 10.43 10.43 10.22 10.31 16,531 -0.12(-1.18%)
Dec 07, 2010 10.33 10.43 10.26 10.43 40,466 +0.25(+2.49%)
Dec 06, 2010 10.36 10.36 10.06 10.17 25,078 -0.25(-2.36%)
Dec 03, 2010 10.26 10.42 10.09 10.42 12,463 +0.15(+1.43%)
Dec 02, 2010 10.34 10.34 10.18 10.27 10,952 -0.03(-0.32%)
Dec 01, 2010 10.35 10.35 9.997 10.31 40,660 +0.04(+0.40%)
Nov 30, 2010 9.908 10.27 9.843 10.27 42,305 +0.06(+0.64%)
Nov 29, 2010 9.981 10.20 9.900 10.20 19,129 +0.15(+1.53%)
Nov 26, 2010 10.08 10.13 10.05 10.05 2,600 -0.16(-1.59%)
Nov 24, 2010 10.15 10.21 10.21 10.21 15,017 +0.17(+1.70%)
Nov 23, 2010 10.12 10.26 10.02 10.04 46,716 -0.24(-2.29%)
Nov 22, 2010 10.07 10.27 9.957 10.27 10,166 +0.11(+1.04%)
Nov 19, 2010 10.09 10.20 9.949 10.17 19,085 +0.10(+0.97%)
Nov 18, 2010 10.08 10.14 9.941 10.07 10,276 +0.14(+1.39%)
Nov 17, 2010 10.14 10.16 9.803 9.932 16,536 -0.21(-2.08%)
Nov 16, 2010 10.01 10.22 9.803 10.14 22,255 +0.01(+0.08%)
Nov 15, 2010 10.09 10.14 9.851 10.14 5,865 +0.10(+0.97%)
Nov 12, 2010 9.859 10.06 9.859 10.04 10,293 +0.05(+0.49%)
Nov 11, 2010 9.949 10.14 9.819 9.989 9,460 -0.11(-1.04%)
Nov 10, 2010 10.01 10.35 9.916 10.09 84,123 +0.02(+0.24%)
Nov 09, 2010 10.11 10.13 9.924 10.07 19,582 -0.23(-2.21%)
Nov 08, 2010 10.01 10.34 10.01 10.30 20,817 +0.22(+2.17%)
Nov 05, 2010 10.06 10.14 9.941 10.08 56,592 +0.02(+0.16%)
Nov 04, 2010 10.14 10.14 9.908 10.06 41,506 +0.08(+0.81%)
Nov 03, 2010 10.17 10.17 9.843 9.981 26,737 -0.18(-1.76%)
Nov 02, 2010 9.657 10.22 9.381 10.16 24,306 +0.67(+7.01%)
Nov 01, 2010 9.754 9.754 9.454 9.494 23,870 -0.20(-2.09%)
Oct 29, 2010 9.657 9.746 9.608 9.697 13,750 +0.04(+0.42%)
Oct 28, 2010 9.803 9.803 9.657 9.657 10,902 -0.02(-0.17%)
Oct 27, 2010 9.819 9.880 9.657 9.673 24,598 -0.19(-1.89%)
Oct 25, 2010 10.15 10.15 9.819 9.859 16,562 -0.24(-2.33%)
Oct 22, 2010 10.05 10.21 9.924 10.09 17,543 +0.19(+1.97%)
Oct 21, 2010 10.25 10.25 9.827 9.900 13,874 -0.32(-3.17%)
Oct 20, 2010 10.09 10.22 9.945 10.22 13,042 +0.24(+2.36%)
Oct 19, 2010 10.03 10.18 9.681 9.989 19,043 -0.25(-2.46%)
Oct 18, 2010 10.09 10.25 9.957 10.24 12,813 +0.19(+1.94%)
Oct 15, 2010 10.17 10.25 9.835 10.05 43,999 +0.04(+0.41%)
Oct 14, 2010 10.09 10.21 9.762 10.01 14,818 -0.07(-0.73%)
Oct 13, 2010 9.932 10.14 9.819 10.08 36,513 +0.18(+1.80%)
Oct 12, 2010 9.770 9.908 9.762 9.900 3,849 +0.07(+0.70%)
Oct 11, 2010 9.771 9.908 9.738 9.831 4,007 -0.13(-1.26%)
Oct 08, 2010 9.713 10.07 9.693 9.957 29,062 +0.16(+1.66%)
Oct 07, 2010 10.05 10.05 9.713 9.794 10,790 -0.15(-1.55%)
Oct 06, 2010 10.08 10.08 9.876 9.949 28,210 -0.07(-0.73%)
Oct 05, 2010 9.730 10.04 9.653 10.02 36,433 +0.45(+4.66%)
Oct 04, 2010 9.941 9.953 9.535 9.575 24,522 -0.37(-3.67%)
Oct 01, 2010 9.973 9.997 9.608 9.941 21,212 +0.09(+0.91%)
Sep 30, 2010 10.01 10.12 9.786 9.851 32,760 -0.10(-0.98%)
Sep 29, 2010 9.859 10.14 9.502 9.949 23,586 +0.02(+0.25%)
Sep 28, 2010 9.835 10.02 9.697 9.924 20,142 +0.11(+1.07%)
Sep 27, 2010 9.827 9.923 9.624 9.819 38,459 +0.02(+0.25%)
Sep 24, 2010 9.559 9.851 9.559 9.794 32,983 +0.37(+3.96%)
Sep 23, 2010 9.697 9.778 9.405 9.421 14,673 -0.36(-3.65%)
Sep 22, 2010 9.559 10.12 9.527 9.778 19,630 +0.19(+1.95%)
Sep 21, 2010 9.973 9.987 9.559 9.592 18,842 -0.42(-4.21%)
Sep 20, 2010 9.648 10.07 9.443 10.01 40,608 +0.37(+3.79%)
Sep 17, 2010 9.786 9.786 9.487 9.648 41,273 -0.16(-1.65%)
Sep 15, 2010 9.527 9.859 9.527 9.811 19,092 +0.27(+2.81%)
Sep 14, 2010 9.738 9.738 9.405 9.543 15,189 -0.19(-2.00%)
Sep 13, 2010 9.364 9.843 9.348 9.738 30,554 +0.49(+5.36%)
Sep 10, 2010 9.291 9.454 9.178 9.243 32,411 +0.00(+0.00%)
Sep 09, 2010 9.299 9.324 9.064 9.243 15,524 +0.13(+1.42%)
Sep 08, 2010 9.040 9.306 9.008 9.113 9,225 +0.13(+1.43%)
Sep 07, 2010 9.523 9.523 8.952 8.984 17,830 -0.56(-5.90%)
Sep 03, 2010 9.378 9.571 9.137 9.547 24,024 +0.27(+2.86%)
Sep 02, 2010 9.121 9.306 8.992 9.282 45,550 +0.11(+1.23%)
Sep 01, 2010 8.984 9.250 8.936 9.169 43,821 +0.37(+4.20%)
Aug 31, 2010 8.775 8.896 8.775 8.799 44,183 +0.02(+0.27%)
Aug 30, 2010 9.129 9.129 8.767 8.775 42,969 -0.42(-4.55%)
Aug 27, 2010 8.872 9.233 8.767 9.193 37,792 +0.41(+4.67%)
Aug 26, 2010 9.016 9.016 8.691 8.783 23,722 -0.23(-2.50%)
Aug 25, 2010 8.678 9.040 8.654 9.008 23,824 +0.24(+2.75%)
Aug 24, 2010 8.687 8.968 8.687 8.767 60,859 +0.10(+1.21%)
Aug 23, 2010 9.024 9.057 8.662 8.662 23,114 -0.32(-3.58%)
Aug 20, 2010 8.847 9.040 8.735 8.984 44,690 +0.13(+1.45%)
Aug 19, 2010 9.322 9.322 8.855 8.855 112,261 -0.52(-5.57%)
Aug 18, 2010 9.386 9.547 9.322 9.378 14,167 -0.06(-0.68%)
Aug 17, 2010 9.418 9.692 9.402 9.443 32,424 +0.16(+1.73%)
Aug 16, 2010 8.960 9.386 8.960 9.282 21,910 +0.26(+2.85%)
Aug 13, 2010 9.193 9.346 8.984 9.024 42,300 -0.23(-2.52%)
Aug 12, 2010 9.282 9.443 9.233 9.258 47,670 -0.08(-0.86%)
Aug 11, 2010 9.732 9.909 9.306 9.338 75,211 -0.59(-5.92%)
Aug 10, 2010 10.25 10.38 9.925 9.925 64,358 -0.48(-4.64%)
Aug 09, 2010 10.34 10.51 10.01 10.41 31,743 +0.17(+1.65%)
Aug 06, 2010 10.46 10.46 9.965 10.24 16,046 -0.24(-2.30%)
Aug 05, 2010 10.75 10.75 10.47 10.48 20,258 -0.38(-3.48%)
Aug 04, 2010 11.00 11.03 10.79 10.86 15,683 -0.10(-0.95%)
Aug 03, 2010 11.09 11.15 10.95 10.96 17,911 -0.12(-1.09%)
Aug 02, 2010 11.31 11.33 10.93 11.08 29,217 -0.04(-0.36%)
Jul 30, 2010 10.54 11.46 10.54 11.12 123,984 +0.39(+3.60%)
Jul 29, 2010 10.75 10.83 10.46 10.74 11,708 +0.11(+1.06%)
Jul 28, 2010 10.67 10.79 10.61 10.62 20,964 -0.09(-0.83%)
Jul 27, 2010 10.57 10.85 10.57 10.71 29,976 +0.26(+2.46%)
Jul 26, 2010 10.33 10.50 10.30 10.46 51,873 +0.24(+2.36%)
Jul 23, 2010 9.845 10.25 9.845 10.21 127,739 +0.28(+2.83%)
Jul 22, 2010 9.821 10.07 9.813 9.933 46,239 +0.27(+2.83%)
Jul 21, 2010 9.957 10.23 9.660 9.660 50,049 -0.19(-1.96%)
Jul 20, 2010 9.981 9.998 9.821 9.853 55,983 -0.13(-1.29%)
Jul 19, 2010 10.19 10.19 9.853 9.981 11,011 -0.14(-1.43%)
Jul 16, 2010 10.42 10.44 10.09 10.13 61,819 -0.43(-4.04%)
Jul 15, 2010 10.83 10.83 10.44 10.55 20,480 -0.23(-2.16%)
Jul 14, 2010 10.98 11.10 10.68 10.79 42,185 -0.55(-4.89%)
Jul 13, 2010 10.54 11.40 10.54 11.34 45,291 +1.00(+9.64%)
Jul 12, 2010 10.47 10.64 10.34 10.34 16,456 -0.14(-1.31%)
Jul 09, 2010 10.14 10.53 10.14 10.48 21,750 +0.29(+2.84%)
Jul 08, 2010 10.13 10.19 9.998 10.19 18,614 +0.16(+1.60%)
Jul 07, 2010 9.772 10.17 9.772 10.03 35,879 +0.23(+2.30%)
Jul 06, 2010 9.998 9.998 9.732 9.805 29,036 +0.02(+0.25%)
Jul 02, 2010 10.07 10.07 9.772 9.780 13,706 -0.18(-1.86%)
Jul 01, 2010 9.941 10.05 9.716 9.965 21,614 +0.01(+0.08%)
Jun 30, 2010 10.03 10.25 9.941 9.957 28,552 -0.07(-0.72%)
Jun 29, 2010 10.29 10.32 9.981 10.03 44,782 -0.47(-4.52%)
Jun 25, 2010 10.27 10.50 10.10 10.50 246,724 +0.25(+2.43%)
Jun 24, 2010 10.71 10.71 10.25 10.25 79,184 -0.55(-5.06%)
Jun 23, 2010 10.61 10.87 10.58 10.80 20,408 +0.14(+1.36%)
Jun 22, 2010 11.14 11.18 10.66 10.66 31,686 -0.41(-3.71%)
Jun 21, 2010 11.27 11.32 10.98 11.07 37,769 -0.14(-1.22%)
Jun 18, 2010 11.13 11.23 11.02 11.20 77,417 +0.16(+1.46%)
Jun 17, 2010 11.10 11.27 11.00 11.04 13,574 -0.04(-0.36%)
Jun 16, 2010 11.01 11.32 11.01 11.08 21,193 -0.06(-0.51%)
Jun 15, 2010 10.95 11.19 10.91 11.14 68,224 +0.24(+2.21%)
Jun 14, 2010 11.15 11.30 10.75 10.90 47,630 -0.10(-0.95%)
Jun 11, 2010 10.79 11.08 10.66 11.00 52,119 -0.03(-0.29%)
Jun 10, 2010 10.83 11.06 10.68 11.04 27,419 +0.35(+3.24%)
Jun 09, 2010 11.04 11.04 10.59 10.69 65,244 -0.23(-2.06%)
Jun 08, 2010 11.04 11.04 10.58 10.91 60,792 -0.05(-0.44%)
Jun 07, 2010 10.86 11.20 10.86 10.96 72,888 +0.19(+1.79%)
Jun 04, 2010 11.39 11.39 10.76 10.77 143,677 -1.04(-8.79%)
Jun 03, 2010 11.69 11.94 11.59 11.81 41,302 +0.06(+0.55%)
Jun 02, 2010 11.46 11.76 11.23 11.74 50,454 +0.30(+2.58%)
Jun 01, 2010 11.89 11.94 11.45 11.45 69,618 -0.54(-4.53%)
May 28, 2010 12.29 12.17 11.89 11.99 74,917 -0.30(-2.41%)
May 27, 2010 12.24 12.35 11.97 12.29 32,389 +0.33(+2.74%)
May 26, 2010 12.01 12.37 11.96 11.96 58,340 +0.02(+0.13%)
May 25, 2010 11.69 12.25 11.69 11.94 78,418 -0.07(-0.60%)
May 24, 2010 12.08 12.74 12.01 12.01 24,101 -0.07(-0.59%)
May 21, 2010 11.59 12.37 11.59 12.09 49,836 +0.18(+1.54%)
May 20, 2010 12.02 12.42 11.79 11.90 46,392 -0.73(-5.82%)
May 19, 2010 12.62 12.74 12.39 12.64 24,705 -0.01(-0.06%)
May 18, 2010 12.94 12.94 12.57 12.65 19,425 -0.06(-0.50%)
May 17, 2010 12.71 12.86 12.46 12.71 38,632 +0.14(+1.08%)
May 14, 2010 12.76 12.76 12.48 12.57 14,591 -0.26(-1.99%)
May 13, 2010 13.18 13.18 12.77 12.83 19,802 -0.54(-4.06%)
May 12, 2010 12.67 13.44 12.65 13.37 40,652 +0.50(+3.91%)
May 11, 2010 12.75 12.92 12.63 12.87 18,678 +0.04(+0.31%)
May 10, 2010 12.71 13.01 12.31 12.83 46,845 +0.81(+6.71%)
May 07, 2010 12.86 12.86 11.99 12.02 40,656 -0.84(-6.52%)
May 06, 2010 13.89 13.89 12.27 12.86 31,931 -1.09(-7.79%)
May 05, 2010 14.38 14.40 13.92 13.95 23,878 -0.37(-2.57%)
May 04, 2010 14.36 14.52 14.18 14.32 42,469 -0.26(-1.81%)
May 03, 2010 14.08 14.58 13.93 14.58 75,817 +0.53(+3.75%)
Apr 30, 2010 14.35 14.38 13.98 14.05 41,032 -0.30(-2.06%)
Apr 29, 2010 13.78 14.36 13.73 14.35 47,273 +0.77(+5.65%)
Apr 28, 2010 13.53 13.86 13.42 13.58 13,994 +0.09(+0.65%)
Apr 27, 2010 13.58 13.68 13.40 13.49 21,568 -0.21(-1.52%)
Apr 26, 2010 13.86 13.90 13.52 13.70 69,647 -0.22(-1.55%)
Apr 23, 2010 13.34 14.13 13.32 13.92 68,496 +0.54(+4.06%)
Apr 22, 2010 13.12 13.56 12.92 13.37 36,712 +0.06(+0.48%)
Apr 21, 2010 13.34 13.44 13.19 13.31 47,148 -0.14(-1.07%)
Apr 20, 2010 13.44 13.57 13.12 13.45 83,328 +0.00(+0.00%)
Apr 19, 2010 13.26 13.62 13.07 13.45 158,110 +0.09(+0.66%)
Apr 16, 2010 13.35 13.52 12.98 13.36 64,749 +0.01(+0.06%)
Apr 15, 2010 12.90 13.51 12.90 13.36 47,954 +0.44(+3.40%)
Apr 14, 2010 12.78 12.95 12.65 12.92 36,640 +0.31(+2.47%)
Apr 13, 2010 12.13 12.68 12.08 12.61 34,376 +0.44(+3.61%)
Apr 12, 2010 12.09 12.31 12.09 12.17 16,746 +0.16(+1.33%)
Apr 09, 2010 11.98 12.04 11.94 12.01 14,389 -0.02(-0.13%)
Apr 08, 2010 11.73 12.21 11.73 12.02 28,208 +0.22(+1.83%)
Apr 07, 2010 11.46 11.81 11.46 11.81 30,017 +0.13(+1.09%)
Apr 06, 2010 11.59 11.70 11.49 11.68 66,271 -0.02(-0.21%)
Apr 05, 2010 11.02 11.70 11.02 11.70 12,935 +0.77(+7.09%)
Apr 01, 2010 11.46 10.93 10.93 10.93 25,662 -0.46(-4.00%)
Mar 31, 2010 11.38 11.62 11.38 11.38 30,218 -0.10(-0.90%)
Mar 30, 2010 11.43 11.52 11.40 11.49 17,494 +0.09(+0.77%)
Mar 29, 2010 11.18 11.40 11.18 11.40 18,361 +0.20(+1.78%)
Mar 26, 2010 11.25 11.25 10.97 11.20 18,282 +0.01(+0.07%)
Mar 25, 2010 11.42 11.58 11.14 11.19 22,089 -0.20(-1.75%)
Mar 24, 2010 11.58 11.58 11.36 11.39 32,601 -0.20(-1.72%)
Mar 23, 2010 11.29 11.67 11.25 11.59 52,968 +0.33(+2.91%)
Mar 22, 2010 11.13 11.28 10.94 11.26 38,498 +0.08(+0.71%)
Mar 19, 2010 11.12 11.22 10.84 11.18 110,937 +0.15(+1.38%)
Mar 18, 2010 11.06 11.18 10.99 11.03 13,796 -0.06(-0.50%)
Mar 17, 2010 10.70 11.40 10.70 11.09 44,413 +0.40(+3.74%)
Mar 16, 2010 10.52 10.69 10.50 10.69 8,646 +0.25(+2.37%)
Mar 15, 2010 10.43 10.45 10.36 10.44 19,820 +0.09(+0.85%)
Mar 12, 2010 10.59 10.64 10.27 10.35 30,320 -0.24(-2.26%)
Mar 11, 2010 10.63 10.72 10.49 10.59 34,874 -0.13(-1.19%)
Mar 10, 2010 10.78 10.86 10.53 10.72 23,376 -0.09(-0.81%)
Mar 09, 2010 10.86 10.86 10.46 10.81 17,517 -0.19(-1.74%)
Mar 08, 2010 11.03 11.06 10.73 11.00 19,711 +0.00(+0.00%)
Mar 05, 2010 10.69 11.01 10.53 11.00 32,065 +0.35(+3.30%)
Mar 04, 2010 10.67 10.67 10.52 10.65 13,120 +0.13(+1.21%)
Mar 03, 2010 10.55 10.57 10.41 10.52 32,234 +0.02(+0.22%)
Mar 02, 2010 10.43 10.50 10.32 10.50 20,564 +0.12(+1.14%)
Mar 01, 2010 10.29 10.39 10.22 10.38 20,902 +0.24(+2.33%)
Feb 26, 2010 10.25 10.35 10.09 10.14 23,723 -0.14(-1.38%)
Feb 25, 2010 10.01 10.28 10.01 10.28 29,739 +0.09(+0.85%)
Feb 24, 2010 9.788 10.23 9.788 10.20 26,634 +0.40(+4.10%)
Feb 23, 2010 9.757 9.843 9.662 9.796 19,733 -0.13(-1.27%)
Feb 22, 2010 9.985 9.985 9.820 9.922 7,464 +0.01(+0.08%)
Feb 19, 2010 10.04 10.04 9.867 9.914 29,626 -0.17(-1.64%)
Feb 18, 2010 9.859 10.08 9.859 10.08 13,741 +0.18(+1.83%)
Feb 17, 2010 9.804 9.954 9.733 9.899 22,697 +0.17(+1.70%)
Feb 16, 2010 9.733 9.733 9.544 9.733 12,043 +0.08(+0.82%)
Feb 12, 2010 9.355 9.654 9.654 9.654 25,143 +0.16(+1.66%)
Feb 11, 2010 9.300 9.497 9.229 9.497 22,850 +0.20(+2.20%)
Feb 10, 2010 9.363 9.402 9.261 9.292 39,559 -0.12(-1.26%)
Feb 09, 2010 9.465 9.465 9.292 9.410 11,047 +0.12(+1.27%)
Feb 08, 2010 9.402 9.402 9.245 9.292 44,288 -0.12(-1.26%)
Feb 05, 2010 9.229 9.426 9.206 9.410 21,064 +0.24(+2.58%)
Feb 04, 2010 9.135 9.269 9.111 9.174 46,238 -0.05(-0.51%)
Feb 03, 2010 9.261 9.410 9.146 9.221 76,037 -0.05(-0.51%)
Feb 02, 2010 9.410 9.568 9.269 9.269 52,684 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback