Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.62	11.62	10.98	11.15	50,200	-0.38(-3.28%)
May 28, 2009	11.78	11.89	11.38	11.53	36,268	-0.09(-0.81%)
May 27, 2009	11.74	12.00	11.24	11.63	57,844	-0.19(-1.60%)
May 26, 2009	10.48	11.81	10.44	11.81	70,044	+1.53(+14.86%)
May 22, 2009	10.29	10.78	10.29	10.29	39,197	-0.35(-3.33%)
May 21, 2009	10.51	10.85	10.40	10.64	25,999	-0.01(-0.07%)
May 20, 2009	11.29	11.30	10.52	10.65	25,950	-0.42(-3.77%)
May 19, 2009	11.42	11.42	10.92	11.07	27,837	-0.16(-1.40%)
May 18, 2009	10.65	11.22	10.62	11.22	27,184	+0.76(+7.22%)
May 15, 2009	10.75	10.84	10.29	10.47	37,127	-0.17(-1.63%)
May 14, 2009	10.55	10.75	10.52	10.64	16,263	+0.18(+1.73%)
May 13, 2009	10.52	10.67	10.45	10.46	46,925	-0.22(-2.07%)
May 12, 2009	10.66	10.78	10.43	10.68	56,804	+0.06(+0.59%)
May 11, 2009	11.03	11.27	10.55	10.62	42,732	-0.65(-5.80%)
May 08, 2009	10.83	11.27	10.83	11.27	29,616	+0.61(+5.69%)
May 07, 2009	11.20	11.41	10.49	10.66	43,911	-0.20(-1.88%)
May 06, 2009	10.89	10.96	10.48	10.87	42,341	+0.39(+3.68%)
May 05, 2009	10.91	11.24	10.48	10.48	30,362	-0.54(-4.93%)
May 04, 2009	10.78	11.26	10.67	11.03	52,064	+0.12(+1.08%)
May 01, 2009	11.78	11.78	10.85	10.91	19,232	-0.94(-7.91%)
Apr 30, 2009	12.05	12.10	11.70	11.85	62,843	-0.11(-0.92%)
Apr 29, 2009	10.90	12.02	10.90	11.96	170,952	+0.54(+4.69%)
Apr 28, 2009	10.91	11.57	10.91	11.42	70,141	+0.41(+3.72%)
Apr 27, 2009	11.13	11.41	10.86	11.01	36,333	-0.43(-3.72%)
Apr 24, 2009	10.63	11.63	10.63	11.44	79,857	+0.83(+7.88%)
Apr 23, 2009	10.73	10.73	10.41	10.60	44,012	-0.13(-1.25%)
Apr 22, 2009	11.03	11.03	10.69	10.74	85,308	-0.45(-4.01%)
Apr 21, 2009	10.26	11.29	10.15	11.18	52,008	+0.91(+8.81%)
Apr 20, 2009	11.81	11.81	10.26	10.28	42,983	-1.51(-12.83%)
Apr 17, 2009	12.01	12.01	11.49	11.79	81,082	-0.16(-1.32%)
Apr 16, 2009	11.12	12.05	11.05	11.95	58,131	+0.94(+8.51%)
Apr 15, 2009	10.48	11.01	10.29	11.01	28,693	+0.49(+4.64%)
Apr 14, 2009	10.82	11.22	10.50	10.52	43,338	-0.47(-4.30%)
Apr 13, 2009	10.59	11.01	10.04	11.00	47,169	+0.21(+1.97%)
Apr 09, 2009	9.853	10.88	9.688	10.78	69,775	+1.21(+12.68%)
Apr 08, 2009	9.326	9.633	9.045	9.570	27,338	+0.35(+3.85%)
Apr 07, 2009	9.499	9.893	9.215	9.215	31,704	-0.42(-4.33%)
Apr 06, 2009	9.909	9.940	9.365	9.633	48,220	-0.46(-4.60%)
Apr 03, 2009	9.853	10.10	9.546	10.10	54,378	+0.19(+1.91%)
Apr 02, 2009	9.341	10.08	9.341	9.909	83,966	+0.84(+9.30%)
Apr 01, 2009	8.853	9.515	8.672	9.066	49,510	+0.04(+0.44%)
Mar 31, 2009	8.916	9.491	8.743	9.026	98,131	+0.17(+1.96%)
Mar 30, 2009	9.255	9.263	8.766	8.853	98,338	-1.19(-11.84%)
Mar 26, 2009	9.727	10.17	9.452	10.04	58,233	+0.46(+4.77%)
Mar 25, 2009	9.538	9.909	9.255	9.586	100,018	+0.18(+1.93%)
Mar 24, 2009	11.00	11.00	9.404	9.404	105,726	-0.80(-7.80%)
Mar 23, 2009	9.633	10.20	9.523	10.20	152,473	+0.86(+9.19%)
Mar 20, 2009	10.26	10.26	9.341	9.341	125,102	-0.80(-7.85%)
Mar 19, 2009	10.47	10.63	10.06	10.14	94,867	-0.23(-2.20%)
Mar 18, 2009	9.420	10.54	9.294	10.37	122,155	+0.92(+9.76%)
Mar 17, 2009	9.058	9.444	8.664	9.444	71,037	+0.60(+6.77%)
Mar 16, 2009	9.727	9.727	8.774	8.845	101,567	-0.72(-7.57%)
Mar 13, 2009	10.14	10.15	9.467	9.570	74,745	-0.47(-4.71%)
Mar 12, 2009	8.357	10.18	8.298	10.04	114,057	+1.61(+19.05%)
Mar 11, 2009	8.365	8.743	8.365	8.436	65,152	+0.15(+1.81%)
Mar 10, 2009	7.876	8.341	7.758	8.286	173,251	+0.61(+8.01%)
Mar 09, 2009	7.798	7.900	7.483	7.672	139,471	-0.19(-2.40%)
Mar 06, 2009	7.908	8.136	7.774	7.861	346,155	+0.09(+1.11%)
Mar 05, 2009	8.711	8.711	7.766	7.774	107,801	-1.17(-13.04%)
Mar 04, 2009	9.145	9.326	8.388	8.940	77,536	+0.44(+5.19%)
Mar 02, 2009	9.397	10.02	8.365	8.499	99,492	-1.06(-11.05%)
Feb 27, 2009	9.727	9.806	9.278	9.554	32,790	-0.03(-0.33%)
Feb 26, 2009	9.838	10.00	9.278	9.586	70,054	-0.12(-1.22%)
Feb 25, 2009	9.885	10.10	9.058	9.704	75,466	-0.24(-2.45%)
Feb 24, 2009	8.404	10.13	8.388	9.948	82,268	+1.60(+19.15%)
Feb 23, 2009	9.712	9.798	8.121	8.349	200,288	-1.09(-11.52%)
Feb 20, 2009	7.876	10.02	7.837	9.436	218,776	+1.43(+17.80%)
Feb 19, 2009	9.664	9.664	7.876	8.010	262,377	-1.69(-17.38%)
Feb 18, 2009	9.909	9.932	9.531	9.696	61,617	-0.12(-1.20%)
Feb 17, 2009	10.10	10.22	9.806	9.814	64,212	-0.42(-4.08%)
Feb 13, 2009	10.43	10.71	10.08	10.23	87,492	-0.03(-0.31%)
Feb 12, 2009	10.12	10.59	9.932	10.26	96,961	-0.37(-3.48%)
Feb 11, 2009	11.08	11.48	10.52	10.63	106,713	-0.41(-3.71%)
Feb 10, 2009	12.33	12.91	11.04	11.04	64,324	-1.42(-11.38%)
Feb 09, 2009	11.92	12.62	11.66	12.46	137,008	+0.45(+3.74%)
Feb 06, 2009	11.48	12.22	11.48	12.01	95,121	+0.36(+3.11%)
Feb 05, 2009	11.85	12.06	11.29	11.65	67,720	-0.27(-2.25%)
Feb 04, 2009	11.92	12.60	11.89	11.92	71,057	+0.04(+0.33%)
Feb 03, 2009	12.61	12.61	11.44	11.88	64,748	-0.65(-5.16%)
Feb 02, 2009	12.45	12.56	11.71	12.52	92,899	-0.09(-0.75%)
Jan 30, 2009	12.83	13.04	12.35	12.62	73,253	-0.09(-0.74%)
Jan 29, 2009	13.59	13.78	12.71	12.71	99,584	-0.74(-5.50%)
Jan 28, 2009	13.22	13.63	13.00	13.45	144,425	+0.77(+6.09%)
Jan 27, 2009	13.90	13.98	12.52	12.68	89,116	-1.39(-9.90%)
Jan 26, 2009	15.78	15.78	13.33	14.08	139,014	-1.72(-10.87%)
Jan 23, 2009	15.75	16.15	15.56	15.79	24,014	-0.43(-2.62%)
Jan 22, 2009	16.71	17.72	16.18	16.22	18,534	-0.88(-5.16%)
Jan 21, 2009	15.42	17.41	15.12	17.10	79,373	+1.94(+12.78%)
Jan 20, 2009	16.41	16.41	15.16	15.16	72,160	-1.58(-9.41%)
Jan 16, 2009	17.19	17.20	16.11	16.74	43,769	-0.24(-1.39%)
Jan 15, 2009	16.54	17.08	16.11	16.97	62,469	+0.47(+2.86%)
Jan 14, 2009	17.23	17.88	16.50	16.50	46,882	-1.06(-6.05%)
Jan 13, 2009	17.31	17.67	17.09	17.56	21,752	+0.28(+1.59%)
Jan 12, 2009	17.65	17.93	17.29	17.29	36,242	-0.45(-2.53%)
Jan 09, 2009	18.77	18.78	17.68	17.74	44,556	-1.00(-5.34%)
Jan 08, 2009	18.12	18.83	18.12	18.74	24,373	+0.50(+2.72%)
Jan 07, 2009	19.30	19.31	18.14	18.24	57,674	-1.13(-5.85%)
Jan 06, 2009	20.41	20.48	19.12	19.38	53,658	-0.83(-4.13%)
Jan 05, 2009	21.07	21.07	19.71	20.21	37,604	-0.79(-3.75%)
Jan 02, 2009	21.51	21.51	20.68	21.00	29,485	-0.46(-2.13%)
Dec 31, 2008	19.85	21.64	19.23	21.46	54,025	+1.65(+8.35%)
Dec 30, 2008	19.22	20.05	18.93	19.80	21,835	+0.72(+3.76%)
Dec 29, 2008	20.06	20.29	18.90	19.08	51,104	-0.99(-4.94%)
Dec 26, 2008	20.41	20.48	19.56	20.08	9,062	-0.10(-0.51%)
Dec 24, 2008	20.16	20.18	19.44	20.18	9,150	+0.26(+1.31%)
Dec 23, 2008	20.14	20.46	19.69	19.92	22,546	+0.02(+0.08%)
Dec 22, 2008	19.86	20.47	19.02	19.90	52,124	+0.25(+1.28%)
Dec 19, 2008	20.48	20.48	19.65	19.65	103,220	-0.27(-1.34%)
Dec 18, 2008	20.19	20.48	19.34	19.92	22,206	-0.32(-1.56%)
Dec 17, 2008	19.71	20.48	19.22	20.23	51,527	+0.01(+0.04%)
Dec 16, 2008	18.67	20.41	18.12	20.23	60,381	+2.02(+11.12%)
Dec 15, 2008	19.29	19.68	17.72	18.20	45,510	-1.02(-5.33%)
Dec 12, 2008	17.99	19.23	17.98	19.23	53,581	+1.11(+6.13%)
Dec 11, 2008	18.77	19.32	18.08	18.12	57,386	-1.38(-7.07%)
Dec 10, 2008	19.38	19.65	19.07	19.49	21,791	+0.35(+1.85%)
Dec 09, 2008	19.54	20.40	18.77	19.14	73,982	-0.75(-3.76%)
Dec 08, 2008	20.25	20.31	19.30	19.89	77,570	+0.39(+2.02%)
Dec 05, 2008	19.49	19.94	18.93	19.49	91,410	-0.20(-1.04%)
Dec 04, 2008	19.92	20.94	19.54	19.70	45,451	-0.72(-3.55%)
Dec 03, 2008	19.79	20.48	19.65	20.42	49,583	+0.34(+1.69%)
Dec 02, 2008	20.28	20.46	19.57	20.09	45,172	-0.24(-1.20%)
Dec 01, 2008	22.19	23.39	20.33	20.33	55,992	-2.94(-12.63%)
Nov 28, 2008	23.13	23.60	22.89	23.27	18,451	-0.28(-1.20%)
Nov 26, 2008	21.64	23.63	21.42	23.55	53,903	+1.16(+5.17%)
Nov 25, 2008	23.06	23.24	21.27	22.39	64,388	-0.80(-3.43%)
Nov 24, 2008	22.09	23.59	21.12	23.19	85,814	+1.47(+6.78%)
Nov 21, 2008	20.37	22.05	18.91	21.72	63,089	+2.15(+10.99%)
Nov 20, 2008	21.19	21.35	19.49	19.57	48,967	-1.91(-8.88%)
Nov 19, 2008	22.00	22.92	21.27	21.47	44,569	-0.78(-3.50%)
Nov 18, 2008	21.54	22.25	20.68	22.25	59,024	+0.65(+2.99%)
Nov 17, 2008	20.89	22.24	20.89	21.61	13,582	+0.50(+2.39%)
Nov 14, 2008	22.55	22.87	21.03	21.10	21,410	-1.95(-8.47%)
Nov 13, 2008	21.30	23.05	20.84	23.05	48,563	+2.03(+9.67%)
Nov 12, 2008	20.83	21.90	20.83	21.02	50,653	-0.12(-0.56%)
Nov 11, 2008	20.78	22.25	20.69	21.14	34,142	+0.06(+0.26%)
Nov 10, 2008	22.77	22.79	20.94	21.09	36,955	-1.23(-5.51%)
Nov 07, 2008	21.60	22.45	21.60	22.31	33,516	+0.94(+4.38%)
Nov 06, 2008	20.68	22.05	20.68	21.38	28,450	+0.55(+2.65%)
Nov 05, 2008	22.02	22.82	20.52	20.83	29,557	-1.69(-7.49%)
Nov 04, 2008	22.70	22.76	21.12	22.51	49,215	+0.65(+2.99%)
Nov 03, 2008	22.07	22.75	20.72	21.86	57,467	-0.20(-0.89%)
Oct 31, 2008	22.01	22.25	21.27	22.05	49,611	+0.40(+1.86%)
Oct 30, 2008	21.57	21.96	20.87	21.65	36,223	+0.82(+3.93%)
Oct 29, 2008	20.49	21.57	20.13	20.83	35,559	+0.31(+1.50%)
Oct 28, 2008	19.70	20.98	18.25	20.53	98,113	+1.50(+7.86%)
Oct 27, 2008	19.67	21.23	19.03	19.03	24,119	-1.17(-5.81%)
Oct 24, 2008	20.09	20.92	19.85	20.20	38,017	-0.19(-0.93%)
Oct 23, 2008	21.05	21.74	20.09	20.39	58,456	-0.57(-2.74%)
Oct 22, 2008	21.27	21.86	20.85	20.97	88,120	-0.69(-3.20%)
Oct 21, 2008	22.05	22.61	21.38	21.66	114,490	-0.95(-4.18%)
Oct 20, 2008	22.43	23.61	21.87	22.61	29,613	+0.23(+1.02%)
Oct 17, 2008	22.66	24.02	21.20	22.38	57,754	-0.86(-3.69%)
Oct 16, 2008	19.70	23.24	19.50	23.24	78,843	+3.52(+17.86%)
Oct 15, 2008	21.98	22.80	19.64	19.71	94,049	-3.02(-13.30%)
Oct 14, 2008	22.44	22.76	20.78	22.74	119,292	+0.88(+4.04%)
Oct 13, 2008	22.30	22.30	20.49	21.86	89,104	-0.79(-3.48%)
Oct 10, 2008	16.59	22.64	16.59	22.64	86,455	+5.49(+32.00%)
Oct 09, 2008	20.20	20.20	17.07	17.15	178,323	-2.54(-12.88%)
Oct 08, 2008	20.68	21.60	19.69	19.69	99,513	-1.14(-5.48%)
Oct 07, 2008	23.17	23.44	20.68	20.83	45,016	-2.13(-9.29%)
Oct 06, 2008	23.46	23.84	22.05	22.97	50,384	-0.81(-3.41%)
Oct 03, 2008	25.95	26.24	23.78	23.78	87,651	-2.21(-8.52%)
Oct 02, 2008	24.81	25.99	24.81	25.99	30,900	+1.21(+4.86%)
Oct 01, 2008	23.65	25.26	23.65	24.79	19,303	+0.09(+0.38%)
Sep 30, 2008	22.50	25.80	22.11	24.69	62,507	+3.47(+16.33%)
Sep 29, 2008	24.76	25.99	21.23	21.23	33,416	-3.91(-15.54%)
Sep 26, 2008	23.56	25.60	23.14	25.13	20,345	+1.21(+5.07%)
Sep 25, 2008	22.98	25.02	22.96	23.92	43,095	+0.32(+1.37%)
Sep 24, 2008	25.20	25.20	22.97	23.60	39,180	-0.77(-3.17%)
Sep 23, 2008	26.25	26.33	23.80	24.37	80,466	-1.26(-4.92%)
Sep 22, 2008	26.24	26.39	23.88	25.63	63,284	-1.54(-5.68%)
Sep 19, 2008	26.78	27.17	22.45	27.17	328,371	+0.00(+0.00%)
Sep 18, 2008	23.01	27.17	21.94	27.17	234,217	+4.44(+19.54%)
Sep 17, 2008	21.28	22.73	21.11	22.73	68,998	+0.60(+2.70%)
Sep 16, 2008	20.18	22.13	20.18	22.13	76,920	+1.28(+6.12%)
Sep 15, 2008	20.23	21.19	20.10	20.86	32,241	+0.01(+0.04%)
Sep 12, 2008	20.57	21.01	20.57	20.85	16,061	-0.19(-0.90%)
Sep 11, 2008	20.12	21.07	19.65	21.04	28,562	-0.02(-0.08%)
Sep 10, 2008	20.65	21.06	19.78	21.05	57,258	+1.16(+5.82%)
Sep 09, 2008	20.49	21.07	19.90	19.90	42,870	-0.72(-3.51%)
Sep 08, 2008	20.66	20.94	19.84	20.62	55,877	+0.48(+2.39%)
Sep 05, 2008	19.31	20.25	19.21	20.14	11,149	+0.57(+2.90%)
Sep 04, 2008	19.73	20.06	19.19	19.57	26,637	-0.46(-2.28%)
Sep 03, 2008	19.93	20.09	19.53	20.03	41,098	+0.04(+0.20%)
Sep 02, 2008	19.60	20.33	19.48	19.99	32,343	+0.91(+4.75%)
Aug 29, 2008	19.30	19.31	18.80	19.08	21,626	-0.32(-1.66%)
Aug 28, 2008	19.22	19.41	18.71	19.41	33,512	+0.20(+1.07%)
Aug 27, 2008	18.27	19.31	18.27	19.20	28,458	+0.89(+4.86%)
Aug 26, 2008	18.02	18.69	17.40	18.31	90,820	+0.31(+1.71%)
Aug 25, 2008	19.08	19.41	17.93	18.01	45,288	-1.29(-6.69%)
Aug 22, 2008	19.47	19.49	19.07	19.30	25,621	+0.13(+0.70%)
Aug 21, 2008	19.37	19.37	18.93	19.16	13,083	-0.16(-0.82%)
Aug 20, 2008	19.79	19.95	18.94	19.32	13,537	-0.40(-2.04%)
Aug 19, 2008	19.35	19.82	18.99	19.72	18,706	+0.17(+0.85%)
Aug 18, 2008	20.75	20.75	19.33	19.56	43,547	-1.09(-5.30%)
Aug 15, 2008	21.35	21.38	20.09	20.65	61,041	-0.14(-0.68%)
Aug 14, 2008	20.68	21.27	20.61	20.79	31,570	-0.39(-1.86%)
Aug 13, 2008	21.50	21.81	20.60	21.19	117,394	-0.45(-2.07%)
Aug 12, 2008	20.88	21.91	20.88	21.64	55,990	+0.57(+2.69%)
Aug 11, 2008	20.16	22.63	20.16	21.07	111,534	+0.98(+4.90%)
Aug 08, 2008	19.20	20.48	19.20	20.09	42,868	+0.82(+4.25%)
Aug 07, 2008	19.54	19.86	19.23	19.27	25,913	-0.50(-2.55%)
Aug 06, 2008	19.90	19.99	19.56	19.77	27,165	-0.24(-1.18%)
Aug 05, 2008	18.27	20.17	18.23	20.01	43,171	+0.98(+5.18%)
Aug 04, 2008	19.20	19.34	18.34	19.02	31,953	-0.23(-1.19%)
Aug 01, 2008	18.90	19.30	18.59	19.25	18,995	+0.54(+2.91%)
Jul 31, 2008	18.47	18.88	18.16	18.71	44,706	-0.20(-1.04%)
Jul 30, 2008	18.71	18.90	18.04	18.90	55,260	+0.31(+1.65%)
Jul 29, 2008	18.60	18.71	17.54	18.60	59,096	+1.72(+10.22%)
Jul 28, 2008	17.49	17.49	16.86	16.87	22,059	-0.66(-3.77%)
Jul 25, 2008	16.89	18.13	16.59	17.53	34,255	+0.95(+5.70%)
Jul 24, 2008	17.39	17.67	16.59	16.59	63,727	-0.69(-3.97%)
Jul 23, 2008	17.64	17.64	17.12	17.27	56,298	-0.43(-2.40%)
Jul 22, 2008	17.23	17.75	16.36	17.70	74,759	-0.13(-0.75%)
Jul 21, 2008	18.70	18.70	17.16	17.83	29,445	-0.02(-0.09%)
Jul 18, 2008	18.86	18.90	17.64	17.85	50,139	-1.00(-5.31%)
Jul 17, 2008	17.35	18.96	17.35	18.85	79,440	+1.76(+10.33%)
Jul 16, 2008	15.79	17.33	15.75	17.08	73,660	+1.33(+8.45%)
Jul 15, 2008	15.22	16.05	15.12	15.75	87,378	+0.48(+3.15%)
Jul 14, 2008	16.26	16.26	15.26	15.27	62,232	-1.07(-6.55%)
Jul 11, 2008	15.97	16.38	15.36	16.34	32,838	+0.27(+1.67%)
Jul 10, 2008	15.67	16.10	15.63	16.08	95,819	+0.43(+2.77%)
Jul 09, 2008	16.03	16.07	15.63	15.64	75,412	-0.35(-2.17%)
Jul 08, 2008	16.07	16.17	15.62	15.99	123,857	-0.06(-0.34%)
Jul 07, 2008	17.17	17.17	15.94	16.04	70,025	-1.00(-5.87%)
Jul 04, 2008	17.10	17.70	16.93	17.04	17,323	+0.00(+0.00%)
Jul 03, 2008	17.10	17.70	16.93	17.04	17,323	-0.09(-0.51%)
Jul 02, 2008	18.22	18.70	17.05	17.13	58,153	-0.96(-5.31%)
Jul 01, 2008	17.12	18.17	16.86	18.09	64,324	+0.95(+5.56%)
Jun 30, 2008	17.79	18.05	17.14	17.14	45,453	-0.58(-3.29%)
Jun 27, 2008	17.38	17.87	17.15	17.72	255,310	+0.44(+2.55%)
Jun 26, 2008	17.92	18.02	17.24	17.28	47,890	-0.83(-4.61%)
Jun 25, 2008	17.72	19.16	17.72	18.12	72,803	+0.54(+3.05%)
Jun 24, 2008	17.99	18.76	17.58	17.58	71,317	-0.51(-2.83%)
Jun 23, 2008	19.47	19.64	17.93	18.09	86,604	-1.19(-6.17%)
Jun 20, 2008	19.94	20.36	19.02	19.28	112,144	-0.72(-3.62%)
Jun 19, 2008	20.26	20.87	19.89	20.01	53,948	-0.31(-1.51%)
Jun 18, 2008	20.28	20.63	20.12	20.31	19,214	-0.03(-0.15%)
Jun 17, 2008	21.11	21.25	20.34	20.34	27,968	-0.65(-3.11%)
Jun 16, 2008	20.57	21.07	20.57	21.00	46,188	+0.39(+1.87%)
Jun 13, 2008	20.81	21.19	20.40	20.61	90,865	+0.06(+0.31%)
Jun 12, 2008	20.90	21.23	20.32	20.55	24,424	-0.20(-0.99%)
Jun 11, 2008	21.18	21.18	20.36	20.75	45,425	-0.52(-2.44%)
Jun 10, 2008	20.55	21.35	20.41	21.27	26,699	+0.72(+3.53%)
Jun 09, 2008	20.94	20.95	20.48	20.55	60,960	-0.31(-1.47%)
Jun 06, 2008	22.37	22.40	20.80	20.86	37,676	-1.61(-7.19%)
Jun 05, 2008	20.34	22.92	20.34	22.47	153,322	+2.10(+10.28%)
Jun 04, 2008	20.20	20.94	20.20	20.38	34,702	+0.10(+0.51%)
Jun 03, 2008	20.48	20.86	20.27	20.27	27,660	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capital City Bank Gr (NQ: CCBG )

Historical Prices

Popular Pages