Financial News

Capital City Bank Gr (NQ: CCBG )

36.09 +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.018 9.449 9.010 9.441 61,192 +0.40(+4.43%)
Nov 27, 2009 8.856 9.118 8.856 9.041 21,534 -0.18(-2.00%)
Nov 25, 2009 9.395 9.441 9.195 9.225 15,204 -0.15(-1.56%)
Nov 24, 2009 9.310 9.495 9.210 9.372 34,828 -0.02(-0.25%)
Nov 23, 2009 9.333 9.826 9.295 9.395 24,989 +0.18(+2.00%)
Nov 20, 2009 8.995 9.695 8.944 9.210 35,270 +0.17(+1.87%)
Nov 19, 2009 9.218 9.249 9.010 9.041 39,381 -0.22(-2.33%)
Nov 18, 2009 9.510 9.926 9.041 9.256 29,794 -0.22(-2.35%)
Nov 17, 2009 9.841 10.00 9.479 9.479 51,323 -0.38(-3.90%)
Nov 16, 2009 9.349 9.956 9.256 9.864 56,797 +0.63(+6.83%)
Nov 13, 2009 9.133 9.402 9.033 9.233 35,979 +0.21(+2.30%)
Nov 12, 2009 8.948 9.118 8.948 9.025 53,265 -0.06(-0.68%)
Nov 11, 2009 9.087 9.487 9.002 9.087 18,638 +0.12(+1.37%)
Nov 10, 2009 9.464 9.495 8.860 8.964 37,471 -0.57(-5.97%)
Nov 09, 2009 9.310 9.556 9.310 9.533 41,333 +0.35(+3.77%)
Nov 06, 2009 8.925 9.233 8.825 9.187 29,489 +0.18(+2.05%)
Nov 05, 2009 8.625 9.095 8.510 9.002 32,895 +0.48(+5.69%)
Nov 04, 2009 8.818 8.918 8.464 8.518 38,399 -0.27(-3.06%)
Nov 03, 2009 8.833 8.841 8.695 8.787 22,269 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback