Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.016 9.447 9.008 9.439 61,205 +0.40(+4.43%)
Nov 27, 2009 8.854 9.116 8.854 9.039 21,538 -0.18(-2.00%)
Nov 25, 2009 9.393 9.439 9.193 9.223 15,208 -0.15(-1.56%)
Nov 24, 2009 9.308 9.493 9.208 9.370 34,835 -0.02(-0.25%)
Nov 23, 2009 9.331 9.824 9.293 9.393 24,995 +0.18(+2.01%)
Nov 20, 2009 8.993 9.693 8.942 9.208 35,277 +0.17(+1.87%)
Nov 19, 2009 9.216 9.247 9.008 9.039 39,389 -0.22(-2.33%)
Nov 18, 2009 9.508 9.924 9.039 9.254 29,801 -0.22(-2.35%)
Nov 17, 2009 9.839 10.00 9.477 9.477 51,334 -0.38(-3.90%)
Nov 16, 2009 9.347 9.954 9.254 9.862 56,810 +0.63(+6.83%)
Nov 13, 2009 9.131 9.400 9.031 9.231 35,987 +0.21(+2.30%)
Nov 12, 2009 8.947 9.116 8.947 9.023 53,276 -0.06(-0.68%)
Nov 11, 2009 9.085 9.485 9.000 9.085 18,642 +0.12(+1.37%)
Nov 10, 2009 9.462 9.493 8.858 8.962 37,479 -0.57(-5.97%)
Nov 09, 2009 9.308 9.554 9.308 9.531 41,342 +0.35(+3.77%)
Nov 06, 2009 8.923 9.231 8.823 9.185 29,495 +0.18(+2.05%)
Nov 05, 2009 8.623 9.093 8.508 9.000 32,902 +0.48(+5.69%)
Nov 04, 2009 8.816 8.916 8.462 8.516 38,408 -0.27(-3.06%)
Nov 03, 2009 8.831 8.839 8.693 8.785 22,274 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback