Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.945 9.945 9.796 9.843 12,037 -0.10(-1.05%)
Sep 27, 2002 10.12 10.12 9.948 9.948 4,943 -0.18(-1.74%)
Sep 26, 2002 10.17 10.17 10.12 10.12 13,111 -0.08(-0.76%)
Sep 25, 2002 10.03 10.24 10.03 10.20 41,267 +0.14(+1.42%)
Sep 24, 2002 9.861 10.06 9.751 10.06 9,242 +0.19(+1.96%)
Sep 23, 2002 9.873 9.873 9.623 9.864 49,223 -0.01(-0.12%)
Sep 20, 2002 9.888 10.07 9.864 9.877 58,895 +0.01(+0.06%)
Sep 19, 2002 9.864 10.03 9.724 9.870 27,513 +0.01(+0.12%)
Sep 18, 2002 10.42 10.42 9.858 9.858 63,839 -0.61(-5.83%)
Sep 17, 2002 10.72 11.00 10.42 10.47 17,410 -0.14(-1.32%)
Sep 16, 2002 10.64 10.72 10.39 10.61 8,382 -0.01(-0.06%)
Sep 13, 2002 10.35 10.61 10.34 10.61 14,186 +0.27(+2.59%)
Sep 12, 2002 10.31 10.38 10.27 10.35 5,803 +0.03(+0.26%)
Sep 11, 2002 10.34 10.38 10.25 10.32 14,401 -0.03(-0.26%)
Sep 10, 2002 10.33 10.35 10.18 10.35 25,245 +0.01(+0.14%)
Sep 09, 2002 10.38 10.38 10.08 10.33 10,102 -0.04(-0.40%)
Sep 06, 2002 10.21 10.37 10.17 10.37 38,475 +0.21(+2.11%)
Sep 05, 2002 10.23 10.29 10.16 10.16 15,476 -0.17(-1.67%)
Sep 04, 2002 9.969 10.34 9.969 10.33 56,316 +0.39(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback