Financial News

Capital City Bank Gr (NQ: CCBG )

35.50 +0.60 (+1.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.831 10.19 9.766 10.19 42,638 +0.06(+0.64%)
Nov 29, 2010 9.903 10.12 9.823 10.12 19,279 +0.15(+1.53%)
Nov 26, 2010 10.000 10.05 9.968 9.968 2,620 -0.16(-1.59%)
Nov 24, 2010 10.07 10.13 10.13 10.13 15,135 +0.17(+1.70%)
Nov 23, 2010 10.04 10.18 9.944 9.960 47,083 -0.23(-2.29%)
Nov 22, 2010 9.992 10.19 9.879 10.19 10,246 +0.10(+1.04%)
Nov 19, 2010 10.01 10.12 9.871 10.09 19,235 +0.10(+0.97%)
Nov 18, 2010 10.000 10.06 9.863 9.992 10,357 +0.14(+1.39%)
Nov 17, 2010 10.06 10.08 9.726 9.855 16,666 -0.21(-2.08%)
Nov 16, 2010 9.935 10.14 9.726 10.06 22,430 +0.01(+0.08%)
Nov 15, 2010 10.02 10.06 9.774 10.06 5,912 +0.10(+0.97%)
Nov 12, 2010 9.782 9.984 9.782 9.960 10,374 +0.05(+0.49%)
Nov 11, 2010 9.871 10.06 9.742 9.911 9,534 -0.10(-1.05%)
Nov 10, 2010 9.927 10.27 9.839 10.02 84,785 +0.02(+0.24%)
Nov 09, 2010 10.03 10.05 9.847 9.992 19,736 -0.23(-2.21%)
Nov 08, 2010 9.935 10.26 9.935 10.22 20,981 +0.22(+2.17%)
Nov 05, 2010 9.984 10.06 9.863 10.000 57,037 +0.02(+0.16%)
Nov 04, 2010 10.06 10.06 9.831 9.984 41,832 +0.08(+0.81%)
Nov 03, 2010 10.09 10.09 9.766 9.903 26,948 -0.18(-1.76%)
Nov 02, 2010 9.581 10.14 9.307 10.08 24,497 +0.66(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback