Financial News

Capital City Bank Gr (NQ: CCBG )

27.70 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.478 7.545 7.293 7.360 65,272 -0.07(-0.91%)
Jan 30, 2012 7.511 7.570 7.368 7.427 40,682 -0.15(-2.00%)
Jan 27, 2012 7.982 8.033 7.436 7.579 40,785 -0.52(-6.44%)
Jan 26, 2012 8.201 8.201 7.949 8.100 24,950 -0.10(-1.23%)
Jan 25, 2012 8.083 8.243 8.066 8.201 17,573 +0.04(+0.52%)
Jan 24, 2012 8.041 8.184 7.949 8.159 31,285 +0.11(+1.36%)
Jan 23, 2012 8.176 8.176 7.999 8.050 18,180 -0.16(-1.95%)
Jan 20, 2012 8.151 8.218 8.100 8.209 16,389 +0.07(+0.83%)
Jan 19, 2012 8.243 8.243 8.041 8.142 20,384 -0.15(-1.83%)
Jan 18, 2012 8.050 8.319 7.991 8.294 29,410 +0.26(+3.25%)
Jan 17, 2012 8.218 8.226 7.999 8.033 21,471 -0.14(-1.75%)
Jan 13, 2012 8.100 8.226 8.100 8.176 20,871 -0.06(-0.72%)
Jan 12, 2012 8.193 8.285 8.024 8.235 10,993 +0.06(+0.72%)
Jan 11, 2012 8.033 8.176 7.957 8.176 26,650 +0.06(+0.73%)
Jan 10, 2012 8.066 8.117 7.949 8.117 31,443 +0.14(+1.79%)
Jan 09, 2012 8.083 8.151 7.915 7.974 30,454 -0.11(-1.35%)
Jan 06, 2012 8.167 8.218 8.075 8.083 28,347 -0.19(-2.24%)
Jan 05, 2012 8.092 8.277 8.092 8.268 19,829 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback