Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.310	2.430	2.310	2.350	67,926	+0.01(+0.43%)
Jun 28, 2018	2.415	2.462	2.320	2.340	43,005	+0.01(+0.43%)
Jun 27, 2018	2.490	2.510	2.340	2.330	73,398	-0.16(-6.43%)
Jun 26, 2018	2.400	2.520	2.400	2.490	61,027	+0.11(+4.62%)
Jun 25, 2018	2.530	2.530	2.330	2.380	86,861	-0.16(-6.30%)
Jun 22, 2018	2.620	2.640	2.500	2.540	88,777	-0.06(-2.31%)
Jun 21, 2018	2.570	2.640	2.470	2.600	266,871	+0.04(+1.51%)
Jun 20, 2018	2.500	2.580	2.430	2.561	134,525	+0.06(+2.46%)
Jun 19, 2018	2.740	2.740	2.500	2.500	305,123	-0.22(-8.09%)
Jun 18, 2018	2.790	2.860	2.600	2.720	199,971	-0.11(-3.89%)
Jun 15, 2018		2.820	2.817	2.830	63,799	+0.01(+0.35%)
Jun 14, 2018	2.790	2.880	2.775	2.820	92,448	+0.03(+1.08%)
Jun 13, 2018	2.910	2.940	2.776	2.790	89,378	-0.11(-3.79%)
Jun 12, 2018	2.840	2.940	2.837	2.900	189,018	+0.09(+3.20%)
Jun 11, 2018	2.770	2.820	2.770	2.810	35,928	+0.01(+0.36%)
Jun 08, 2018	2.840	2.870	2.780	2.800	108,386	-0.04(-1.41%)
Jun 07, 2018	2.860	2.890	2.740	2.840	165,999	-0.01(-0.35%)
Jun 06, 2018	2.652	2.855	2.640	2.850	216,465	+0.19(+7.14%)
Jun 05, 2018	2.650	2.710	2.623	2.660	49,650	+0.01(+0.38%)
Jun 04, 2018	2.740	2.740	2.630	2.650	103,226	-0.07(-2.57%)
Jun 01, 2018	2.600	2.720	2.590	2.720	131,631	+0.12(+4.62%)
May 31, 2018	2.580	2.680	2.580	2.600	97,684	+0.04(+1.56%)
May 30, 2018	2.570	2.621	2.550	2.560	66,412	-0.03(-1.16%)
May 29, 2018	2.450	2.680	2.434	2.590	199,776	+0.14(+5.71%)
May 25, 2018		2.450	2.450	2.450	0	+0.06(+2.51%)
May 24, 2018	2.440	2.460	2.390	2.390	24,808	-0.02(-0.87%)
May 23, 2018	2.385	2.432	2.361	2.411	50,372	+0.02(+0.88%)
May 22, 2018	2.360	2.400	2.300	2.390	44,848	+0.02(+0.84%)
May 21, 2018	2.380	2.470	2.360	2.370	80,372	-0.01(-0.42%)
May 18, 2018	2.390	2.420	2.356	2.380	79,648	+0.02(+0.85%)
May 17, 2018	2.310	2.360	2.291	2.360	28,888	+0.06(+2.61%)
May 16, 2018	2.290	2.355	2.276	2.300	45,825	+0.00(+0.00%)
May 15, 2018	2.260	2.300	2.200	2.300	71,494	+0.03(+1.32%)
May 14, 2018	2.270	2.300	2.240	2.270	87,910	-0.01(-0.44%)
May 11, 2018	2.282	2.310	2.250	2.280	64,161	+0.00(+0.00%)
May 10, 2018	2.260	2.360	2.260	2.280	170,971	-0.06(-2.56%)
May 09, 2018	2.320	2.370	2.320	2.340	77,269	-0.02(-0.85%)
May 08, 2018	2.390	2.440	2.350	2.360	62,285	-0.03(-1.26%)
May 07, 2018	2.370	2.422	2.310	2.390	45,138	-0.01(-0.42%)
May 04, 2018	2.340	2.425	2.340	2.400	38,356	+0.06(+2.56%)
May 03, 2018	2.391	2.395	2.290	2.340	70,535	-0.04(-1.68%)
May 02, 2018	2.380	2.450	2.312	2.380	76,266	+0.05(+2.15%)
May 01, 2018	2.260	2.350	2.260	2.330	128,317	+0.01(+0.43%)
Apr 30, 2018	2.400	2.400	2.300	2.320	37,937	-0.08(-3.33%)
Apr 27, 2018	2.410	2.410	2.330	2.400	28,076	+0.01(+0.42%)
Apr 26, 2018	2.330	2.450	2.320	2.390	100,855	+0.07(+3.02%)
Apr 25, 2018	2.310	2.350	2.300	2.320	61,013	-0.01(-0.43%)
Apr 24, 2018	2.330	2.390	2.310	2.330	44,517	-0.01(-0.43%)
Apr 23, 2018	2.350	2.390	2.310	2.340	38,971	-0.04(-1.68%)
Apr 20, 2018	2.415	2.440	2.360	2.380	52,482	-0.05(-2.06%)
Apr 19, 2018	2.570	2.659	2.420	2.430	78,955	-0.14(-5.45%)
Apr 18, 2018	2.580	2.600	2.450	2.570	94,079	+0.02(+0.78%)
Apr 17, 2018	2.600	2.640	2.510	2.550	151,940	-0.03(-1.16%)
Apr 16, 2018	2.660	2.670	2.540	2.580	155,125	-0.01(-0.39%)
Apr 13, 2018	2.340	2.640	2.300	2.590	254,425	+0.27(+11.88%)
Apr 12, 2018	2.310	2.325	2.280	2.315	44,773	+0.00(+0.22%)
Apr 11, 2018	2.320	2.378	2.310	2.310	37,531	-0.01(-0.43%)
Apr 10, 2018	2.290	2.373	2.250	2.320	147,480	+0.02(+0.87%)
Apr 09, 2018	2.300	2.330	2.221	2.300	104,560	+0.01(+0.44%)
Apr 06, 2018	2.310	2.392	2.220	2.290	151,889	-0.06(-2.55%)
Apr 05, 2018	2.400	2.400	2.280	2.350	114,794	-0.03(-1.26%)
Apr 04, 2018	2.400	2.420	2.180	2.380	462,442	+0.11(+4.85%)
Apr 03, 2018	2.280	2.310	2.160	2.270	301,822	+0.03(+1.34%)
Apr 02, 2018	2.250	2.350	2.120	2.240	103,107	-0.01(-0.44%)
Mar 29, 2018		2.250	2.250	2.250	0	+0.03(+1.35%)
Mar 28, 2018	2.310	2.340	2.200	2.220	104,927	-0.10(-4.31%)
Mar 27, 2018	2.420	2.420	2.310	2.320	63,887	-0.10(-4.13%)
Mar 26, 2018	2.560	2.560	2.351	2.420	97,025	-0.07(-2.81%)
Mar 23, 2018	2.600	2.625	2.465	2.490	85,289	-0.12(-4.60%)
Mar 22, 2018	2.600	2.650	2.530	2.610	44,593	-0.04(-1.69%)
Mar 21, 2018	2.520	2.670	2.520	2.655	48,157	+0.13(+5.36%)
Mar 20, 2018	2.530	2.650	2.470	2.520	59,737	-0.05(-1.95%)
Mar 19, 2018	2.640	2.640	2.530	2.570	86,339	-0.09(-3.38%)
Mar 16, 2018	2.560	2.800	2.560	2.660	320,735	+0.09(+3.50%)
Mar 15, 2018	2.350	2.580	2.321	2.570	354,832	+0.24(+10.30%)
Mar 14, 2018	2.280	2.350	2.260	2.330	99,011	+0.07(+3.10%)
Mar 13, 2018	2.450	2.500	2.260	2.260	341,156	-0.19(-7.76%)
Mar 12, 2018	2.550	2.560	2.430	2.450	33,640	-0.07(-2.78%)
Mar 09, 2018	2.410	2.610	2.390	2.520	219,256	+0.14(+5.88%)
Mar 08, 2018	2.340	2.380	2.280	2.380	74,412	+0.07(+3.03%)
Mar 07, 2018	2.300	2.410	2.280	2.310	41,403	-0.03(-1.28%)
Mar 06, 2018	2.400	2.410	2.311	2.340	53,626	-0.02(-0.85%)
Mar 05, 2018	2.220	2.380	2.200	2.360	66,418	+0.16(+7.27%)
Mar 02, 2018	2.220	2.250	2.170	2.200	200,704	-0.06(-2.65%)
Mar 01, 2018	2.305	2.310	2.240	2.260	17,101	-0.03(-1.31%)
Feb 28, 2018	2.260	2.369	2.260	2.290	92,247	+0.06(+2.70%)
Feb 27, 2018	2.310	2.320	2.214	2.230	88,001	-0.11(-4.71%)
Feb 26, 2018	2.340	2.340	2.280	2.340	80,091	+0.04(+1.74%)
Feb 23, 2018	2.212	2.336	2.210	2.300	192,341	+0.11(+5.02%)
Feb 22, 2018	2.220	2.260	2.180	2.190	85,282	-0.02(-0.90%)
Feb 21, 2018	2.250	2.250	2.200	2.210	93,385	-0.04(-1.78%)
Feb 20, 2018	2.350	2.390	2.210	2.250	89,426	-0.10(-4.26%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.06(-2.49%)
Feb 15, 2018	2.450	2.470	2.350	2.410	74,884	-0.01(-0.41%)
Feb 14, 2018		2.440	2.290	2.420	84,710	+0.07(+2.98%)
Feb 13, 2018	2.400	2.461	2.340	2.350	91,403	-0.03(-1.26%)
Feb 12, 2018	2.240	2.400	2.210	2.380	147,621	+0.18(+8.18%)
Feb 09, 2018	2.290	2.300	2.160	2.200	171,941	-0.07(-3.08%)
Feb 08, 2018		2.351	2.220	2.270	217,625	-0.04(-1.73%)
Feb 07, 2018	2.450	2.450	2.300	2.310	139,622	-0.14(-5.71%)
Feb 06, 2018	2.350	2.516	2.310	2.450	138,343	+0.06(+2.30%)
Feb 05, 2018	2.520	2.570	2.520	2.395	248,725	-0.12(-4.96%)
Feb 02, 2018	2.550	2.570	2.460	2.520	155,343	-0.05(-1.95%)
Feb 01, 2018	2.581	2.640	2.570	2.570	58,918	-0.03(-1.15%)
Jan 31, 2018	2.660	2.660	2.560	2.600	67,653	-0.04(-1.52%)
Jan 30, 2018	2.610	2.670	2.600	2.640	66,273	-0.02(-0.75%)
Jan 29, 2018	2.700	2.700	2.630	2.660	116,687	-0.04(-1.48%)
Jan 26, 2018	2.670	2.720	2.600	2.700	98,685	+0.04(+1.50%)
Jan 25, 2018	2.620	2.689	2.560	2.660	115,639	+0.08(+3.10%)
Jan 24, 2018	2.760	2.780	2.580	2.580	303,129	-0.18(-6.52%)
Jan 23, 2018	2.760	2.800	2.710	2.760	98,240	-0.01(-0.36%)
Jan 22, 2018	2.840	2.840	2.745	2.770	104,084	-0.05(-1.77%)
Jan 19, 2018	2.760	2.840	2.750	2.820	89,617	+0.03(+1.08%)
Jan 18, 2018	2.850	2.890	2.760	2.790	119,768	-0.06(-2.11%)
Jan 17, 2018	2.850	2.899	2.760	2.850	128,891	+0.00(+0.00%)
Jan 16, 2018	2.880	2.937	2.801	2.850	172,393	-0.09(-3.06%)
Jan 12, 2018		2.940	2.940	2.940	0	+0.04(+1.38%)
Jan 11, 2018	2.860	2.940	2.780	2.900	155,226	+0.04(+1.40%)
Jan 10, 2018	2.930	2.974	2.846	2.860	180,994	-0.12(-4.03%)
Jan 09, 2018	3.070	3.100	2.950	2.980	180,672	-0.12(-4.03%)
Jan 08, 2018	3.250	3.319	2.900	3.105	363,273	-0.12(-3.87%)
Jan 05, 2018	3.350	3.370	3.030	3.230	612,220	+0.08(+2.54%)
Jan 04, 2018	2.950	3.170	2.850	3.150	772,047	+0.30(+10.53%)
Jan 03, 2018	2.830	2.900	2.800	2.850	166,525	+0.05(+1.79%)
Jan 02, 2018	2.710	2.875	2.690	2.800	238,996	+0.09(+3.32%)
Dec 29, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 28, 2017	2.740	2.830	2.700	2.700	203,241	-0.02(-0.74%)
Dec 27, 2017	2.820	2.820	2.680	2.720	135,637	-0.08(-2.86%)
Dec 26, 2017	2.830	2.840	2.730	2.800	94,161	-0.04(-1.41%)
Dec 22, 2017	2.850	2.900	2.810	2.840	162,336	+0.00(+0.00%)
Dec 21, 2017	2.880	2.900	2.820	2.840	182,929	-0.02(-0.70%)
Dec 20, 2017	3.000	3.000	2.860	2.860	187,429	-0.06(-2.05%)
Dec 19, 2017	2.980	3.000	2.860	2.920	118,677	-0.07(-2.34%)
Dec 18, 2017	3.060	3.100	2.910	2.990	226,801	-0.07(-2.29%)
Dec 15, 2017	2.970	3.130	2.950	3.060	755,819	+0.13(+4.44%)
Dec 14, 2017	2.730	2.960	2.650	2.930	672,407	+0.28(+10.57%)
Dec 13, 2017	2.610	2.680	2.580	2.650	650,175	+0.05(+1.92%)
Dec 12, 2017	2.580	2.650	2.530	2.600	329,619	+0.02(+0.78%)
Dec 11, 2017	2.560	2.640	2.490	2.580	214,727	+0.00(+0.00%)
Dec 08, 2017	2.500	2.650	2.420	2.580	307,542	+0.12(+4.88%)
Dec 07, 2017	2.500	2.509	2.430	2.460	123,890	+0.01(+0.41%)
Dec 06, 2017	2.650	2.680	2.440	2.450	327,800	-0.16(-6.13%)
Dec 05, 2017	2.550	2.840	2.550	2.610	672,127	+0.11(+4.40%)
Dec 04, 2017	2.570	2.640	2.335	2.500	309,088	-0.03(-1.19%)
Dec 01, 2017	2.550	2.600	2.530	2.530	68,272	-0.02(-0.78%)
Nov 30, 2017	2.620	2.620	2.500	2.550	180,365	-0.06(-2.30%)
Nov 29, 2017	2.790	2.890	2.610	2.610	190,071	-0.16(-5.78%)
Nov 28, 2017	2.790	2.855	2.730	2.770	120,741	-0.02(-0.72%)
Nov 27, 2017	2.890	2.930	2.780	2.790	127,275	-0.14(-4.78%)
Nov 24, 2017	2.930	2.950	2.910	2.930	11,236	+0.01(+0.34%)
Nov 22, 2017	3.000	3.010	2.920	2.920	106,770	-0.04(-1.35%)
Nov 21, 2017	3.140	3.140	2.950	2.960	102,704	-0.11(-3.58%)
Nov 20, 2017	3.190	3.203	2.960	3.070	79,692	-0.12(-3.76%)
Nov 17, 2017	3.295	3.295	3.100	3.190	36,904	-0.08(-2.45%)
Nov 16, 2017	3.040	3.290	3.040	3.270	210,034	+0.23(+7.57%)
Nov 15, 2017	3.150	3.163	3.020	3.040	51,750	-0.09(-2.88%)
Nov 14, 2017	3.100	3.170	3.030	3.130	30,811	+0.03(+0.97%)
Nov 13, 2017	3.110	3.180	3.100	3.100	30,378	-0.02(-0.64%)
Nov 10, 2017	3.130	3.180	3.110	3.120	43,368	+0.03(+0.97%)
Nov 09, 2017	3.210	3.210	3.067	3.090	42,698	-0.15(-4.63%)
Nov 08, 2017	3.390	3.460	3.231	3.240	63,203	-0.16(-4.71%)
Nov 07, 2017	3.543	3.568	3.350	3.400	58,474	-0.11(-3.13%)
Nov 06, 2017	3.590	3.602	3.460	3.510	66,353	-0.02(-0.57%)
Nov 03, 2017	3.480	3.540	3.450	3.530	28,032	+0.10(+2.92%)
Nov 02, 2017	3.470	3.470	3.370	3.430	29,954	-0.03(-0.87%)
Nov 01, 2017	3.603	3.603	3.450	3.460	18,387	-0.15(-4.16%)
Oct 31, 2017	3.428	3.630	3.420	3.610	51,587	+0.17(+4.94%)
Oct 30, 2017	3.540	3.540	3.410	3.440	24,788	-0.10(-2.82%)
Oct 27, 2017	3.460	3.630	3.429	3.540	52,005	+0.08(+2.31%)
Oct 26, 2017	3.670	3.700	3.430	3.460	52,555	-0.19(-5.21%)
Oct 25, 2017	3.610	3.710	3.530	3.650	73,926	-0.01(-0.27%)
Oct 24, 2017	3.686	3.750	3.574	3.660	59,311	-0.06(-1.61%)
Oct 23, 2017	3.890	3.900	3.680	3.720	74,982	-0.10(-2.62%)
Oct 20, 2017	3.630	3.954	3.630	3.820	135,552	+0.25(+7.15%)
Oct 19, 2017	3.500	3.620	3.441	3.565	63,318	+0.02(+0.42%)
Oct 18, 2017	3.460	3.632	3.400	3.550	38,903	+0.09(+2.60%)
Oct 17, 2017	3.500	3.600	3.410	3.460	29,602	-0.07(-1.98%)
Oct 16, 2017	3.740	3.740	3.480	3.530	63,132	-0.14(-3.81%)
Oct 13, 2017	3.650	3.700	3.630	3.670	22,388	+0.04(+1.10%)
Oct 12, 2017	3.610	3.730	3.580	3.630	38,050	+0.01(+0.28%)
Oct 11, 2017	3.680	3.700	3.610	3.620	27,323	-0.06(-1.63%)
Oct 10, 2017	3.750	3.772	3.570	3.680	77,018	-0.04(-1.08%)
Oct 09, 2017	3.700	3.740	3.650	3.720	32,832	+0.02(+0.54%)
Oct 06, 2017	3.650	3.760	3.650	3.700	31,464	-0.02(-0.54%)
Oct 05, 2017	3.670	3.780	3.638	3.720	49,949	+0.03(+0.81%)
Oct 04, 2017	3.700	3.730	3.600	3.690	91,305	-0.08(-2.12%)
Oct 03, 2017	3.900	3.900	3.740	3.770	73,997	-0.13(-3.33%)
Oct 02, 2017	4.100	4.100	3.750	3.900	151,373	-0.19(-4.65%)
Sep 29, 2017	4.000	4.098	3.650	4.090	481,224	+0.57(+16.19%)
Sep 28, 2017	3.440	3.600	3.440	3.520	301,549	+0.35(+11.04%)
Sep 27, 2017	3.080	3.180	3.080	3.170	150,074	+0.12(+3.93%)
Sep 26, 2017	3.070	3.100	3.010	3.050	136,952	-0.02(-0.65%)
Sep 25, 2017	3.350	3.350	3.060	3.070	91,625	-0.29(-8.63%)
Sep 22, 2017	3.340	3.410	3.300	3.360	51,388	+0.02(+0.60%)
Sep 21, 2017	3.420	3.470	3.260	3.340	112,873	-0.13(-3.75%)
Sep 20, 2017	3.500	3.571	3.470	3.470	63,558	-0.06(-1.70%)
Sep 19, 2017	3.500	3.530	3.420	3.530	50,709	+0.01(+0.28%)
Sep 18, 2017	3.450	3.570	3.420	3.520	66,626	+0.02(+0.57%)
Sep 15, 2017	3.420	3.520	3.420	3.500	24,195	+0.05(+1.45%)
Sep 14, 2017	3.650	3.650	3.410	3.450	52,718	-0.13(-3.63%)
Sep 13, 2017	3.400	3.679	3.270	3.580	235,080	+0.18(+5.29%)
Sep 12, 2017	3.240	3.410	3.220	3.400	100,392	+0.10(+3.03%)
Sep 11, 2017	3.270	3.350	3.190	3.300	93,496	+0.04(+1.23%)
Sep 08, 2017	3.174	3.300	3.120	3.260	62,285	+0.09(+2.84%)
Sep 07, 2017	3.200	3.215	3.060	3.170	107,683	-0.06(-1.86%)
Sep 06, 2017	3.350	3.350	3.200	3.230	63,896	-0.09(-2.71%)
Sep 05, 2017	3.330	3.350	3.230	3.320	76,902	-0.02(-0.60%)
Sep 01, 2017	3.310	3.400	3.310	3.340	72,973	-0.02(-0.60%)
Aug 31, 2017	3.350	3.450	3.300	3.360	95,829	-0.03(-0.88%)
Aug 30, 2017	3.500	3.565	3.300	3.390	122,951	-0.10(-2.87%)
Aug 29, 2017	3.500	3.580	3.401	3.490	71,477	-0.09(-2.51%)
Aug 28, 2017	3.700	3.700	3.470	3.580	30,461	-0.13(-3.50%)
Aug 25, 2017	3.530	3.790	3.330	3.710	72,380	+0.25(+7.23%)
Aug 24, 2017	3.350	3.570	3.310	3.460	105,621	+0.18(+5.49%)
Aug 23, 2017	3.360	3.410	3.160	3.280	95,155	-0.09(-2.67%)
Aug 22, 2017	3.170	3.460	3.160	3.370	82,470	+0.19(+5.97%)
Aug 21, 2017	2.920	3.210	2.870	3.180	73,574	+0.27(+9.28%)
Aug 18, 2017	2.780	3.025	2.620	2.910	148,962	+0.10(+3.56%)
Aug 17, 2017	2.940	3.030	2.780	2.810	124,810	-0.19(-6.33%)
Aug 16, 2017	3.109	3.120	2.940	3.000	94,865	-0.14(-4.46%)
Aug 15, 2017	3.060	3.160	3.030	3.140	61,077	+0.02(+0.64%)
Aug 14, 2017	3.210	3.277	3.020	3.120	91,054	-0.06(-1.89%)
Aug 11, 2017	3.340	3.340	3.120	3.180	73,785	-0.17(-4.93%)
Aug 10, 2017	3.710	3.710	3.320	3.345	62,571	-0.35(-9.59%)
Aug 09, 2017	3.700	3.830	3.630	3.700	63,286	-0.03(-0.80%)
Aug 08, 2017	3.650	3.760	3.620	3.730	30,714	+0.06(+1.63%)
Aug 07, 2017	3.860	3.880	3.650	3.670	144,076	-0.22(-5.66%)
Aug 04, 2017	4.000	4.040	3.840	3.890	53,994	-0.14(-3.47%)
Aug 03, 2017	3.970	4.030	3.935	4.030	41,965	+0.07(+1.77%)
Aug 02, 2017	4.053	4.080	3.900	3.960	111,966	-0.08(-1.86%)
Aug 01, 2017	4.050	4.060	3.980	4.035	51,817	-0.00(-0.12%)
Jul 31, 2017	4.090	4.090	3.930	4.040	25,955	-0.01(-0.25%)
Jul 28, 2017	3.950	4.120	3.850	4.050	225,967	+0.09(+2.27%)
Jul 27, 2017	4.134	4.145	3.900	3.960	34,327	-0.14(-3.41%)
Jul 26, 2017	4.230	4.334	4.080	4.100	51,093	-0.08(-1.91%)
Jul 25, 2017	4.030	4.220	4.020	4.180	137,045	+0.15(+3.72%)
Jul 24, 2017	4.040	4.100	4.000	4.030	74,093	-0.02(-0.49%)
Jul 21, 2017	4.050	4.060	3.920	4.050	41,448	-0.03(-0.74%)
Jul 20, 2017		4.100	3.930	4.080	111,821	+0.27(+7.09%)
Jul 19, 2017	3.850	3.881	3.700	3.810	161,883	+0.03(+0.79%)
Jul 18, 2017	3.830	3.830	3.660	3.780	183,537	+0.00(+0.00%)
Jul 17, 2017	3.910	3.920	3.750	3.780	93,202	-0.13(-3.32%)
Jul 14, 2017	3.990	4.030	3.820	3.910	35,980	-0.08(-2.01%)
Jul 13, 2017	4.000	4.070	3.950	3.990	69,517	-0.02(-0.50%)
Jul 12, 2017	4.050	4.149	3.960	4.010	33,104	+0.08(+2.04%)
Jul 11, 2017	3.940	4.140	3.860	3.930	139,090	-0.02(-0.51%)
Jul 10, 2017	3.850	3.950	3.730	3.950	49,422	+0.07(+1.80%)
Jul 07, 2017	3.850	3.880	3.728	3.880	19,041	+0.06(+1.57%)
Jul 06, 2017	3.890	3.890	3.720	3.820	76,938	-0.07(-1.80%)
Jul 05, 2017	3.620	3.900	3.600	3.890	89,601	+0.19(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages