Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.998	2.000	1.850	1.900	11,561	-0.05(-2.56%)
Jun 29, 2010	2.030	2.040	1.940	1.950	8,374	-0.09(-4.41%)
Jun 25, 2010	2.200	2.200	1.830	2.040	43,724	-0.19(-8.52%)
Jun 24, 2010	2.250	2.250	2.220	2.230	18,203	-0.03(-1.33%)
Jun 23, 2010	2.260	2.360	2.250	2.260	4,608	-0.03(-1.31%)
Jun 22, 2010	2.260	2.290	2.260	2.290	10,500	-0.01(-0.43%)
Jun 21, 2010	2.330	2.350	2.190	2.300	22,186	+0.01(+0.44%)
Jun 18, 2010	2.160	2.300	2.150	2.290	26,821	+0.14(+6.51%)
Jun 17, 2010	2.300	2.300	2.150	2.150	27,048	-0.08(-3.59%)
Jun 16, 2010	2.160	2.249	2.130	2.230	13,894	+0.02(+0.90%)
Jun 15, 2010	2.292	2.292	2.151	2.210	8,790	-0.02(-1.12%)
Jun 14, 2010	2.200	2.359	2.200	2.235	10,650	+0.01(+0.31%)
Jun 11, 2010	2.300	2.300	2.190	2.228	14,249	-0.12(-5.19%)
Jun 10, 2010	2.320	2.390	2.260	2.350	20,201	-0.02(-0.74%)
Jun 09, 2010	2.350	2.410	2.330	2.368	16,169	+0.03(+1.18%)
Jun 08, 2010	2.440	2.450	2.230	2.340	7,877	-0.05(-2.09%)
Jun 07, 2010	2.450	2.490	2.200	2.390	17,723	+0.03(+1.27%)
Jun 04, 2010	2.400	2.424	2.360	2.360	1,534	-0.11(-4.45%)
Jun 03, 2010	2.350	2.490	2.250	2.470	30,301	+0.07(+2.92%)
Jun 02, 2010	2.457	2.470	2.260	2.400	4,346	+0.11(+4.80%)
Jun 01, 2010	2.300	2.480	2.150	2.290	14,069	-0.05(-2.14%)
May 28, 2010	2.480	2.440	2.310	2.340	350	-0.14(-5.65%)
May 27, 2010	2.465	2.480	2.458	2.480	1,100	+0.00(+0.00%)
May 26, 2010	2.480	2.490	2.450	2.480	4,689	+0.10(+4.20%)
May 25, 2010	2.260	2.380	2.260	2.380	26,265	+0.00(+0.00%)
May 24, 2010	2.270	2.380	2.270	2.380	10,893	+0.08(+3.48%)
May 21, 2010	2.060	2.320	2.060	2.300	18,256	+0.15(+6.98%)
May 20, 2010	2.250	2.360	2.140	2.150	20,753	-0.20(-8.51%)
May 19, 2010	2.650	2.650	2.210	2.350	86,067	-0.34(-12.64%)
May 18, 2010	2.700	2.700	2.610	2.690	5,064	+0.00(+0.00%)
May 17, 2010	2.700	2.950	2.600	2.690	29,558	-0.07(-2.54%)
May 14, 2010	2.900	2.900	2.750	2.760	11,940	-0.14(-4.83%)
May 13, 2010	2.950	2.950	2.850	2.900	12,845	+0.00(+0.00%)
May 12, 2010	2.920	2.940	2.860	2.900	19,705	+0.06(+2.11%)
May 11, 2010	2.830	3.050	2.765	2.840	25,235	+0.04(+1.43%)
May 10, 2010	2.800	3.010	2.800	2.800	13,164	+0.00(+0.00%)
May 07, 2010	2.920	2.920	2.700	2.800	42,904	+0.30(+12.00%)
May 06, 2010	2.800	2.930	2.500	2.500	51,705	-0.39(-13.49%)
May 05, 2010	2.800	2.900	2.800	2.890	13,200	+0.08(+2.85%)
May 04, 2010	2.900	3.060	2.770	2.810	11,538	-0.20(-6.64%)
May 03, 2010	2.880	3.010	2.771	3.010	10,297	+0.08(+2.73%)
Apr 30, 2010	2.810	3.090	2.760	2.930	25,285	+0.16(+5.78%)
Apr 29, 2010	3.100	3.140	2.770	2.770	25,305	-0.33(-10.65%)
Apr 28, 2010	3.080	3.100	2.660	3.100	25,360	+0.09(+2.99%)
Apr 27, 2010	3.050	3.280	3.000	3.010	51,203	-0.00(-0.00%)
Apr 26, 2010	2.800	3.340	2.685	3.010	78,455	+0.21(+7.50%)
Apr 23, 2010	2.750	2.800	2.750	2.800	12,534	+0.10(+3.70%)
Apr 22, 2010	2.790	2.790	2.700	2.700	13,800	-0.05(-1.82%)
Apr 21, 2010	2.540	2.750	2.540	2.750	60,836	+0.23(+9.13%)
Apr 20, 2010	2.550	2.550	2.435	2.520	18,500	+0.07(+2.85%)
Apr 19, 2010	2.505	2.600	2.270	2.450	47,197	-0.24(-8.87%)
Apr 16, 2010	2.650	2.688	2.500	2.688	18,045	+0.04(+1.45%)
Apr 15, 2010	2.530	2.870	2.470	2.650	48,746	+0.16(+6.43%)
Apr 14, 2010	2.340	2.490	2.340	2.490	38,432	+0.16(+6.85%)
Apr 13, 2010	2.350	2.370	2.290	2.330	26,315	-0.06(-2.50%)
Apr 12, 2010	2.440	2.450	2.350	2.390	29,850	+0.00(+0.00%)
Apr 09, 2010	2.400	2.410	2.390	2.390	17,260	-0.04(-1.63%)
Apr 08, 2010	2.380	2.450	2.330	2.430	8,126	+0.02(+0.81%)
Apr 07, 2010	2.370	2.490	2.370	2.410	17,309	+0.00(+0.00%)
Apr 06, 2010	2.290	2.480	2.290	2.410	40,507	+0.07(+2.99%)
Apr 05, 2010	2.450	2.530	2.220	2.340	62,264	-0.14(-5.65%)
Apr 01, 2010	2.820	2.480	2.480	2.480	122,700	-0.20(-7.54%)
Mar 31, 2010	2.810	2.810	2.650	2.682	62,938	-0.12(-4.20%)
Mar 30, 2010	2.440	2.820	2.440	2.800	112,444	+0.40(+16.67%)
Mar 29, 2010	2.350	2.410	2.280	2.400	24,684	+0.05(+2.13%)
Mar 26, 2010	2.365	2.370	2.240	2.350	17,552	+0.00(+0.00%)
Mar 25, 2010	2.340	2.429	2.260	2.350	34,737	+0.07(+3.07%)
Mar 24, 2010	2.280	2.400	2.200	2.280	43,059	+0.02(+0.88%)
Mar 23, 2010	2.200	2.320	2.200	2.260	13,564	+0.05(+2.26%)
Mar 22, 2010	2.360	2.410	2.150	2.210	15,332	-0.13(-5.56%)
Mar 19, 2010	2.398	2.430	2.340	2.340	10,581	+0.00(+0.00%)
Mar 18, 2010	2.400	2.420	2.340	2.340	14,516	-0.04(-1.68%)
Mar 17, 2010	2.490	2.490	2.380	2.380	7,785	+0.00(+0.00%)
Mar 16, 2010	2.400	2.490	2.380	2.380	9,237	+0.00(+0.00%)
Mar 15, 2010	2.500	2.500	2.320	2.380	25,732	-0.13(-5.18%)
Mar 12, 2010	2.480	2.530	2.460	2.510	16,890	+0.03(+1.21%)
Mar 11, 2010	2.438	2.480	2.330	2.480	4,290	+0.10(+4.20%)
Mar 10, 2010	2.310	2.450	2.310	2.380	14,577	-0.03(-1.24%)
Mar 09, 2010	2.450	2.450	2.340	2.410	5,646	+0.04(+1.69%)
Mar 08, 2010	2.460	2.460	2.310	2.370	15,176	-0.13(-5.20%)
Mar 05, 2010	2.500	2.510	2.355	2.500	48,094	-0.02(-0.79%)
Mar 04, 2010	2.500	2.520	2.420	2.520	17,980	+0.02(+0.80%)
Mar 03, 2010	2.500	2.500	2.290	2.500	22,633	+0.00(+0.00%)
Mar 02, 2010	2.500	2.580	2.460	2.500	19,815	-0.02(-0.79%)
Mar 01, 2010	2.560	2.640	2.510	2.520	35,063	-0.03(-1.14%)
Feb 26, 2010	2.550	2.550	2.500	2.549	12,735	+0.03(+1.15%)
Feb 25, 2010	2.440	2.520	2.210	2.520	18,587	+0.06(+2.44%)
Feb 24, 2010	2.510	2.520	2.400	2.460	28,142	+0.01(+0.41%)
Feb 23, 2010	2.400	2.500	2.370	2.450	64,478	+0.03(+1.24%)
Feb 22, 2010	2.140	2.500	2.100	2.420	97,717	+0.22(+10.00%)
Feb 19, 2010	2.200	2.200	2.100	2.200	18,990	-0.03(-1.35%)
Feb 18, 2010	2.190	2.320	2.190	2.230	4,670	-0.05(-2.26%)
Feb 17, 2010	2.120	2.330	2.100	2.282	43,553	+0.11(+5.14%)
Feb 16, 2010	2.140	2.240	1.950	2.170	28,085	+0.05(+2.36%)
Feb 12, 2010	2.140	2.120	2.120	2.120	10,500	-0.07(-3.20%)
Feb 11, 2010	2.070	2.200	2.010	2.190	17,064	+0.07(+3.30%)
Feb 10, 2010	1.920	2.120	1.890	2.120	22,483	+0.16(+8.16%)
Feb 09, 2010	1.980	2.000	1.820	1.960	17,400	+0.04(+2.08%)
Feb 08, 2010	1.980	1.980	1.820	1.920	5,797	-0.07(-3.52%)
Feb 05, 2010	1.950	2.000	1.830	1.990	24,586	+0.04(+2.05%)
Feb 04, 2010	1.750	1.958	1.730	1.950	22,057	+0.15(+8.34%)
Feb 03, 2010	1.760	1.800	1.650	1.800	6,894	+0.03(+1.69%)
Feb 02, 2010	1.750	1.800	1.710	1.770	18,847	+0.00(+0.00%)
Feb 01, 2010	1.820	1.820	1.670	1.770	14,075	-0.05(-2.75%)
Jan 29, 2010	1.980	1.980	1.760	1.820	43,818	-0.21(-10.34%)
Jan 28, 2010	2.000	2.140	1.900	2.030	32,153	-0.02(-0.98%)
Jan 27, 2010	2.200	2.200	1.900	2.050	56,082	-0.11(-5.09%)
Jan 26, 2010	2.170	2.240	2.010	2.160	74,575	+0.02(+0.93%)
Jan 25, 2010	1.960	2.180	1.950	2.140	110,065	+0.14(+7.00%)
Jan 22, 2010	1.760	2.040	1.630	2.000	92,604	+0.21(+11.73%)
Jan 21, 2010	1.950	1.950	1.770	1.790	31,252	-0.13(-6.77%)
Jan 20, 2010	1.800	1.920	1.710	1.920	122,258	+0.06(+3.23%)
Jan 19, 2010	1.310	1.890	1.310	1.860	267,625	+0.52(+38.81%)
Jan 15, 2010	1.350	1.340	1.340	1.340	6,100	-0.01(-0.74%)
Jan 14, 2010	1.360	1.380	1.320	1.350	3,450	+0.00(+0.00%)
Jan 13, 2010	1.370	1.380	1.350	1.350	13,500	-0.02(-1.46%)
Jan 12, 2010	1.330	1.370	1.330	1.370	2,900	+0.07(+4.98%)
Jan 11, 2010	1.400	1.400	1.300	1.305	25,097	-0.09(-6.79%)
Jan 08, 2010	1.320	1.400	1.260	1.400	13,165	+0.03(+2.19%)
Jan 07, 2010	1.310	1.380	1.310	1.370	40,708	-0.08(-5.45%)
Jan 06, 2010	1.360	1.470	1.310	1.449	39,563	+0.11(+8.05%)
Jan 05, 2010	1.310	1.450	1.310	1.341	13,300	-0.06(-4.21%)
Jan 04, 2010	1.390	1.430	1.255	1.400	45,189	+0.08(+6.06%)
Dec 31, 2009	1.250	1.320	1.320	1.320	55,300	+0.07(+5.60%)
Dec 30, 2009	1.223	1.250	1.223	1.250	20,545	+0.06(+5.04%)
Dec 29, 2009	1.180	1.250	1.150	1.190	26,745	+0.01(+0.85%)
Dec 28, 2009	1.180	1.250	1.110	1.180	20,876	+0.00(+0.00%)
Dec 24, 2009	1.200	1.250	1.100	1.180	17,114	-0.04(-3.28%)
Dec 23, 2009	1.250	1.250	1.160	1.220	31,050	+0.06(+5.16%)
Dec 22, 2009	1.110	1.400	1.060	1.160	20,041	+0.08(+7.42%)
Dec 21, 2009	1.070	1.120	1.070	1.080	24,098	+0.02(+1.89%)
Dec 18, 2009	1.105	1.140	1.060	1.060	5,275	-0.08(-7.02%)
Dec 17, 2009	1.179	1.179	1.062	1.140	31,727	-0.01(-0.87%)
Dec 16, 2009	1.200	1.350	1.150	1.150	23,976	+0.00(+0.00%)
Dec 15, 2009	1.210	1.300	1.150	1.150	40,614	-0.08(-6.50%)
Dec 14, 2009	1.280	1.320	1.230	1.230	28,458	-0.07(-5.38%)
Dec 11, 2009	1.410	1.440	1.250	1.300	62,056	-0.15(-10.34%)
Dec 10, 2009	1.470	1.470	1.380	1.450	12,569	-0.02(-1.36%)
Dec 09, 2009	1.490	1.490	1.410	1.470	20,983	+0.04(+2.80%)
Dec 08, 2009	1.530	1.540	1.420	1.430	37,609	-0.07(-4.67%)
Dec 07, 2009	1.530	1.545	1.370	1.500	21,443	+0.01(+0.67%)
Dec 04, 2009	1.530	1.590	1.460	1.490	20,199	+0.00(+0.00%)
Dec 03, 2009	1.550	1.600	1.410	1.490	20,592	-0.02(-1.32%)
Dec 02, 2009	1.470	1.600	1.470	1.510	18,117	+0.00(+0.00%)
Dec 01, 2009	1.530	1.540	1.400	1.510	29,893	+0.01(+0.67%)
Nov 30, 2009	1.460	1.550	1.420	1.500	35,945	+0.09(+6.56%)
Nov 27, 2009	1.480	1.480	1.370	1.408	26,515	-0.07(-4.89%)
Nov 25, 2009	1.510	1.520	1.450	1.480	4,483	-0.01(-0.67%)
Nov 24, 2009	1.540	1.540	1.370	1.490	15,600	-0.03(-1.97%)
Nov 23, 2009	1.470	1.550	1.451	1.520	12,000	+0.02(+1.33%)
Nov 20, 2009	1.550	1.580	1.470	1.500	6,783	-0.04(-2.60%)
Nov 19, 2009	1.490	1.580	1.440	1.540	28,860	+0.01(+0.65%)
Nov 18, 2009	1.520	1.550	1.400	1.530	31,631	+0.07(+4.79%)
Nov 17, 2009	1.500	1.550	1.421	1.460	19,206	-0.01(-0.68%)
Nov 16, 2009	1.440	1.500	1.370	1.470	26,704	+0.03(+2.08%)
Nov 13, 2009	1.370	1.440	1.370	1.440	22,427	+0.06(+4.35%)
Nov 12, 2009	1.440	1.440	1.350	1.380	4,750	-0.05(-3.49%)
Nov 11, 2009	1.390	1.430	1.340	1.430	32,225	+0.08(+6.31%)
Nov 10, 2009	1.440	1.440	1.320	1.345	20,750	+0.03(+2.67%)
Nov 09, 2009	1.420	1.500	1.300	1.310	29,908	-0.11(-7.75%)
Nov 06, 2009	1.400	1.440	1.350	1.420	50,722	+0.03(+2.16%)
Nov 05, 2009	1.400	1.400	1.300	1.390	37,299	+0.01(+0.72%)
Nov 04, 2009	1.300	1.380	1.250	1.380	46,719	+0.11(+8.66%)
Nov 03, 2009	1.300	1.380	1.260	1.270	9,032	-0.00(-0.08%)
Nov 02, 2009	1.304	1.380	1.220	1.271	24,975	-0.05(-3.71%)
Oct 30, 2009	1.310	1.380	1.260	1.320	45,403	-0.02(-1.49%)
Oct 29, 2009	1.460	1.460	1.260	1.340	31,394	-0.08(-5.63%)
Oct 28, 2009	1.450	1.490	1.370	1.420	23,683	+0.00(+0.00%)
Oct 27, 2009	1.400	1.500	1.390	1.420	31,129	+0.03(+2.16%)
Oct 26, 2009	1.440	1.454	1.350	1.390	24,115	-0.08(-5.45%)
Oct 23, 2009	1.500	1.539	1.460	1.470	12,139	-0.01(-0.67%)
Oct 22, 2009	1.500	1.520	1.450	1.480	21,683	+0.01(+0.47%)
Oct 21, 2009	1.580	1.580	1.450	1.473	76,116	-0.11(-6.77%)
Oct 20, 2009	1.490	1.700	1.290	1.580	344,079	+0.30(+23.44%)
Oct 19, 2009	1.250	1.290	1.250	1.280	10,990	-0.01(-0.78%)
Oct 16, 2009	1.270	1.300	1.250	1.290	32,950	+0.03(+2.38%)
Oct 15, 2009	1.150	1.290	1.140	1.260	41,027	+0.08(+6.78%)
Oct 14, 2009	1.230	1.290	1.120	1.180	66,937	-0.08(-6.35%)
Oct 13, 2009	1.230	1.260	1.220	1.260	34,012	+0.03(+2.44%)
Oct 12, 2009	1.230	1.240	1.190	1.230	23,984	+0.05(+4.24%)
Oct 09, 2009	1.220	1.230	1.170	1.180	51,229	+0.00(+0.00%)
Oct 08, 2009	1.130	1.220	1.130	1.180	23,686	+0.03(+2.89%)
Oct 07, 2009	1.140	1.150	1.060	1.147	19,108	+0.03(+2.40%)
Oct 06, 2009	1.200	1.220	1.110	1.120	61,760	-0.11(-8.82%)
Oct 05, 2009	1.190	1.280	1.170	1.228	41,189	+0.04(+3.23%)
Oct 02, 2009	1.130	1.300	1.100	1.190	31,351	+0.06(+5.31%)
Oct 01, 2009	1.260	1.280	1.100	1.130	107,262	-0.18(-13.87%)
Sep 30, 2009	1.350	1.350	1.260	1.312	98,912	-0.04(-2.77%)
Sep 29, 2009	1.350	1.380	1.320	1.349	88,975	+0.03(+2.41%)
Sep 28, 2009	1.300	1.350	1.300	1.318	40,623	+0.06(+4.57%)
Sep 25, 2009	1.250	1.280	1.210	1.260	36,171	+0.01(+0.80%)
Sep 24, 2009	1.260	1.300	1.250	1.250	54,925	-0.04(-3.10%)
Sep 23, 2009	1.220	1.340	1.220	1.290	77,816	+0.04(+3.20%)
Sep 22, 2009	1.200	1.280	1.200	1.250	105,442	+0.05(+4.17%)
Sep 21, 2009	1.100	1.200	1.080	1.200	155,857	+0.17(+16.50%)
Sep 18, 2009	1.150	1.150	1.030	1.030	62,814	-0.07(-6.36%)
Sep 17, 2009	1.190	1.190	1.060	1.100	105,469	-0.08(-6.78%)
Sep 16, 2009	1.040	1.280	0.9300	1.180	313,458	+0.28(+31.11%)
Sep 15, 2009	0.9000	0.9000	0.8848	0.9000	52,962	+0.02(+2.27%)
Sep 14, 2009	0.9200	0.9200	0.8799	0.8800	15,000	-0.03(-3.30%)
Sep 11, 2009	0.9300	0.9300	0.9000	0.9100	15,850	-0.02(-2.15%)
Sep 10, 2009	0.9200	0.9300	0.8800	0.9300	35,937	+0.03(+3.33%)
Sep 09, 2009	0.9000	0.9100	0.8900	0.9000	22,063	+0.00(+0.00%)
Sep 08, 2009	0.9400	0.9500	0.9000	0.9000	19,703	-0.04(-3.74%)
Sep 04, 2009	0.8400	0.9490	0.8400	0.9350	72,339	+0.04(+4.00%)
Sep 03, 2009	0.8895	0.9000	0.8895	0.8990	7,100	-0.00(-0.06%)
Sep 02, 2009	0.8900	0.9000	0.8300	0.8995	40,299	+0.01(+1.07%)
Sep 01, 2009	0.8300	0.8900	0.8300	0.8900	24,773	+0.04(+4.71%)
Aug 31, 2009	0.8600	0.8890	0.8410	0.8500	32,900	-0.05(-5.56%)
Aug 28, 2009	0.8455	0.9090	0.8455	0.9000	118,981	+0.06(+7.14%)
Aug 27, 2009	0.8300	0.8500	0.8200	0.8400	8,720	+0.02(+2.44%)
Aug 26, 2009	0.8100	0.8300	0.8100	0.8200	21,143	-0.02(-2.35%)
Aug 25, 2009	0.8399	0.8400	0.8100	0.8397	48,754	-0.02(-2.36%)
Aug 24, 2009	0.8513	0.8600	0.8370	0.8600	10,390	-0.01(-1.26%)
Aug 21, 2009	0.8601	0.8800	0.8405	0.8710	27,663	-0.01(-1.02%)
Aug 20, 2009	0.8892	0.9000	0.8500	0.8800	24,612	+0.01(+1.15%)
Aug 19, 2009	0.8370	0.8900	0.8370	0.8700	5,408	+0.01(+1.16%)
Aug 18, 2009	0.8500	0.8900	0.8331	0.8600	15,918	+0.01(+1.18%)
Aug 17, 2009	0.8412	0.8700	0.8323	0.8500	13,600	-0.03(-3.41%)
Aug 14, 2009	0.8801	0.8900	0.8790	0.8800	1,200	-0.00(-0.23%)
Aug 13, 2009	0.8800	0.8900	0.8800	0.8820	24,880	-0.01(-0.90%)
Aug 12, 2009	0.8900	0.8900	0.8630	0.8900	15,638	+0.02(+2.30%)
Aug 11, 2009	0.8900	0.8950	0.8651	0.8700	20,321	-0.01(-1.14%)
Aug 10, 2009	0.8550	0.9000	0.8550	0.8800	49,431	-0.03(-3.29%)
Aug 07, 2009	0.8720	0.9200	0.8710	0.9099	6,475	+0.02(+2.24%)
Aug 06, 2009	0.9010	0.9200	0.8900	0.8900	22,644	-0.01(-1.11%)
Aug 05, 2009	0.8999	0.9630	0.8910	0.9000	35,820	-0.04(-4.26%)
Aug 04, 2009	0.9010	0.9600	0.8910	0.9400	31,764	+0.01(+1.09%)
Aug 03, 2009	0.9900	0.9900	0.8818	0.9299	30,600	-0.01(-0.55%)
Jul 31, 2009	0.8500	0.9350	0.8500	0.9350	36,820	+0.10(+11.32%)
Jul 30, 2009	0.8700	0.8700	0.8100	0.8399	24,565	-0.01(-1.19%)
Jul 29, 2009	0.9273	0.9400	0.8100	0.8500	147,323	-0.09(-9.57%)
Jul 28, 2009	0.9200	0.9400	0.8700	0.9400	30,116	+0.02(+2.12%)
Jul 27, 2009	0.9799	0.9900	0.9100	0.9205	28,254	-0.04(-4.11%)
Jul 24, 2009	0.9200	0.9700	0.9200	0.9600	30,573	+0.06(+6.67%)
Jul 23, 2009	0.9099	0.9500	0.9000	0.9000	23,280	+0.01(+1.12%)
Jul 22, 2009	0.9000	0.9200	0.8900	0.8900	15,200	-0.01(-1.11%)
Jul 21, 2009	0.8600	0.9000	0.8600	0.9000	3,600	+0.03(+3.45%)
Jul 20, 2009	0.9000	0.9100	0.8700	0.8700	23,913	-0.03(-3.33%)
Jul 17, 2009	0.9200	0.9200	0.9000	0.9000	4,176	+0.00(+0.00%)
Jul 16, 2009	0.9000	0.9200	0.9000	0.9000	25,401	+0.03(+3.45%)
Jul 15, 2009	0.8700	0.8900	0.8700	0.8700	3,700	+0.00(+0.00%)
Jul 14, 2009	0.9000	0.9100	0.8700	0.8700	18,624	-0.01(-1.14%)
Jul 13, 2009	0.8700	0.9400	0.8700	0.8800	5,000	-0.02(-2.22%)
Jul 10, 2009	0.8550	0.9150	0.8550	0.9000	6,345	-0.03(-2.71%)
Jul 09, 2009	0.8800	0.9251	0.8800	0.9251	6,899	+0.07(+7.56%)
Jul 08, 2009	0.8600	0.8699	0.8600	0.8601	4,349	-0.02(-2.26%)
Jul 07, 2009	0.9200	0.9200	0.8701	0.8800	6,311	-0.02(-2.22%)
Jul 06, 2009	0.9000	0.9000	0.8600	0.9000	14,602	+0.04(+4.65%)
Jul 02, 2009	0.9200	0.9200	0.8000	0.8600	15,686	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages