Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.030	2.370	2.000	2.280	34,898	+0.25(+12.32%)
Jun 29, 2015	2.100	2.100	2.000	2.030	9,431	-0.03(-1.46%)
Jun 26, 2015	2.090	2.110	2.010	2.060	26,560	+0.01(+0.49%)
Jun 25, 2015	2.090	2.100	2.050	2.050	43,803	-0.01(-0.49%)
Jun 24, 2015	2.160	2.160	2.032	2.060	14,885	-0.10(-4.63%)
Jun 23, 2015	2.180	2.180	2.160	2.160	502	-0.01(-0.46%)
Jun 19, 2015	2.210	2.170	2.170	2.170	87	-0.03(-1.41%)
Jun 18, 2015	2.201	2.201	2.201	2.201	327	-0.04(-1.74%)
Jun 17, 2015	2.230	2.240	2.230	2.240	971	+0.07(+3.23%)
Jun 16, 2015	2.210	2.240	2.160	2.170	18,562	+0.00(+0.00%)
Jun 15, 2015	2.210	2.250	2.170	2.170	9,083	+0.00(+0.00%)
Jun 12, 2015	2.190	2.220	2.170	2.170	1,202	-0.04(-1.81%)
Jun 11, 2015	2.215	2.240	2.170	2.210	7,710	+0.02(+0.91%)
Jun 10, 2015	2.350	2.380	2.160	2.190	18,238	-0.09(-3.95%)
Jun 09, 2015	2.421	2.421	2.230	2.280	10,344	-0.14(-5.87%)
Jun 08, 2015	2.422	2.422	2.422	2.422	124	-0.07(-2.71%)
Jun 05, 2015	2.476	2.490	2.350	2.490	8,498	+0.10(+4.18%)
Jun 04, 2015	2.421	2.432	2.390	2.390	8,850	-0.03(-1.24%)
Jun 03, 2015	2.400	2.420	2.400	2.420	5,628	+0.06(+2.54%)
Jun 02, 2015	2.360	2.370	2.360	2.360	1,250	-0.04(-1.67%)
Jun 01, 2015	2.340	2.400	2.300	2.400	10,244	+0.00(+0.00%)
May 29, 2015	2.390	2.450	2.270	2.400	34,345	+0.06(+2.56%)
May 28, 2015	2.330	2.470	2.330	2.340	8,300	+0.09(+4.00%)
May 27, 2015	2.400	2.420	2.240	2.250	15,463	+0.05(+2.27%)
May 26, 2015	2.200	2.321	2.200	2.200	550	-0.05(-2.22%)
May 22, 2015	2.280	2.250	2.250	2.250	11,700	-0.03(-1.32%)
May 21, 2015	2.260	2.280	2.260	2.280	283	+0.02(+0.88%)
May 20, 2015	2.300	2.360	2.260	2.260	7,379	+0.05(+2.26%)
May 19, 2015	2.220	2.350	2.210	2.210	7,166	-0.04(-1.78%)
May 18, 2015	2.220	2.250	2.220	2.250	605	+0.02(+0.90%)
May 15, 2015	2.400	2.400	2.200	2.230	71,698	-0.14(-5.91%)
May 14, 2015	2.368	2.420	2.360	2.370	10,500	+0.02(+0.85%)
May 13, 2015	2.380	2.450	2.350	2.350	8,175	-0.06(-2.49%)
May 12, 2015	2.510	2.510	2.400	2.410	31,850	-0.06(-2.47%)
May 11, 2015	2.440	2.580	2.440	2.471	62,171	-0.10(-3.85%)
May 08, 2015	2.519	2.580	2.480	2.570	46,753	+0.07(+2.80%)
May 07, 2015	2.500	2.590	2.470	2.500	29,564	+0.08(+3.31%)
May 06, 2015	2.440	2.560	2.420	2.420	43,884	-0.04(-1.63%)
May 05, 2015	2.680	2.680	2.430	2.460	42,409	-0.18(-6.82%)
May 04, 2015	2.540	2.700	2.431	2.640	86,302	+0.06(+2.33%)
May 01, 2015	2.510	2.600	2.440	2.580	36,329	+0.05(+1.82%)
Apr 30, 2015	2.340	2.650	2.340	2.534	48,498	+0.04(+1.77%)
Apr 29, 2015	2.440	2.550	2.310	2.490	34,239	-0.06(-2.35%)
Apr 28, 2015	2.500	2.620	2.409	2.550	36,505	+0.16(+6.69%)
Apr 27, 2015	2.270	2.720	2.190	2.390	257,951	+0.32(+15.46%)
Apr 24, 2015	2.070	2.130	2.030	2.070	11,027	-0.05(-2.36%)
Apr 23, 2015	2.120	2.120	2.110	2.120	595	-0.09(-4.07%)
Apr 22, 2015	2.124	2.229	2.124	2.210	9,427	+0.11(+5.24%)
Apr 21, 2015	2.090	2.280	2.050	2.100	1,921	-0.09(-4.11%)
Apr 20, 2015	2.240	2.241	2.060	2.190	4,336	-0.12(-5.19%)
Apr 17, 2015	2.230	2.310	2.230	2.310	4,345	+0.09(+4.05%)
Apr 16, 2015	2.140	2.220	2.139	2.220	15,841	+0.07(+3.26%)
Apr 15, 2015	2.120	2.150	2.100	2.150	900	-0.02(-0.92%)
Apr 14, 2015	2.040	2.170	2.030	2.170	13,177	+0.02(+0.93%)
Apr 13, 2015	2.200	2.339	2.100	2.150	49,051	+0.06(+2.87%)
Apr 10, 2015	2.000	2.090	1.970	2.090	15,761	+0.02(+0.97%)
Apr 09, 2015	2.160	2.200	2.070	2.070	23,560	-0.06(-2.82%)
Apr 08, 2015	2.130	2.180	2.110	2.130	11,507	+0.02(+0.95%)
Apr 07, 2015	2.063	2.140	2.063	2.110	7,330	+0.03(+1.44%)
Apr 06, 2015	2.050	2.090	2.000	2.080	50,539	+0.02(+0.97%)
Apr 02, 2015	2.310	2.060	2.060	2.060	88,800	-0.24(-10.43%)
Apr 01, 2015	2.330	2.400	2.260	2.300	5,848	-0.04(-1.71%)
Mar 31, 2015	2.480	2.500	2.339	2.340	20,833	-0.04(-1.68%)
Mar 30, 2015	2.320	2.410	2.250	2.380	40,573	-0.02(-0.83%)
Mar 27, 2015	2.470	2.550	2.300	2.400	30,408	-0.12(-4.76%)
Mar 26, 2015	2.473	2.529	2.473	2.520	1,920	-0.06(-2.33%)
Mar 25, 2015	2.580	2.590	2.568	2.580	1,545	+0.06(+2.38%)
Mar 24, 2015	2.630	2.632	2.497	2.520	1,452	-0.07(-2.70%)
Mar 23, 2015	2.692	2.780	2.450	2.590	10,132	-0.02(-0.77%)
Mar 20, 2015	2.702	2.830	2.610	2.610	18,419	-0.20(-7.12%)
Mar 19, 2015	2.720	2.830	2.720	2.810	6,016	+0.02(+0.72%)
Mar 18, 2015	2.740	2.856	2.490	2.790	23,595	+0.10(+3.72%)
Mar 17, 2015	2.580	2.720	2.580	2.690	16,452	+0.16(+6.32%)
Mar 16, 2015	2.583	2.600	2.460	2.530	4,179	-0.07(-2.69%)
Mar 13, 2015	2.520	2.600	2.520	2.600	4,819	+0.00(+0.00%)
Mar 12, 2015	2.599	2.600	2.460	2.600	27,734	+0.20(+8.33%)
Mar 11, 2015	2.500	2.590	2.393	2.400	12,291	-0.18(-6.98%)
Mar 10, 2015	2.630	2.630	2.498	2.580	7,937	-0.07(-2.64%)
Mar 09, 2015	2.640	2.650	2.640	2.650	1,147	+0.05(+2.08%)
Mar 06, 2015	2.640	2.640	2.540	2.596	527	+0.01(+0.23%)
Mar 05, 2015	2.650	2.650	2.590	2.590	911	+0.01(+0.39%)
Mar 04, 2015	2.650	2.640	2.580	2.580	1,007	-0.06(-2.27%)
Mar 03, 2015	2.630	2.640	2.469	2.640	16,216	+0.02(+0.76%)
Mar 02, 2015	2.639	2.640	2.620	2.620	4,700	-0.02(-0.75%)
Feb 27, 2015	2.600	2.650	2.560	2.640	24,264	+0.09(+3.53%)
Feb 26, 2015	2.670	2.670	2.480	2.550	11,475	-0.06(-2.30%)
Feb 25, 2015	2.620	2.680	2.610	2.610	20,977	+0.04(+1.56%)
Feb 24, 2015	2.490	2.570	2.490	2.570	12,375	+0.15(+6.20%)
Feb 23, 2015	2.390	2.420	2.390	2.420	318	+0.03(+1.26%)
Feb 20, 2015	2.410	2.470	2.350	2.390	2,481	-0.06(-2.45%)
Feb 19, 2015	2.421	2.450	2.421	2.450	6,640	+0.00(+0.00%)
Feb 18, 2015	2.460	2.460	2.450	2.450	338	-0.01(-0.41%)
Feb 17, 2015	2.491	2.491	2.460	2.460	818	-0.01(-0.40%)
Feb 13, 2015	2.430	2.470	2.470	2.470	3,500	+0.01(+0.35%)
Feb 12, 2015	2.450	2.500	2.390	2.461	7,270	-0.04(-1.55%)
Feb 11, 2015	2.489	2.500	2.461	2.500	2,400	+0.05(+2.04%)
Feb 10, 2015	2.500	2.500	2.380	2.450	14,800	-0.06(-2.39%)
Feb 09, 2015	2.510	2.520	2.500	2.510	1,455	+0.00(+0.00%)
Feb 06, 2015	2.630	2.630	2.500	2.510	3,700	-0.06(-2.33%)
Feb 05, 2015	2.600	2.640	2.490	2.570	8,158	-0.06(-2.28%)
Feb 04, 2015	2.510	2.630	2.510	2.630	4,723	+0.17(+7.12%)
Feb 03, 2015	2.550	2.700	2.400	2.455	29,279	-0.05(-2.18%)
Feb 02, 2015	2.550	2.560	2.500	2.510	3,948	-0.15(-5.64%)
Jan 30, 2015	2.550	2.660	2.510	2.660	5,617	+0.07(+2.70%)
Jan 29, 2015	2.500	2.600	2.500	2.590	13,200	+0.07(+2.78%)
Jan 28, 2015	2.540	2.640	2.480	2.520	22,906	+0.08(+3.28%)
Jan 27, 2015	2.370	2.650	2.210	2.440	24,003	+0.10(+4.27%)
Jan 26, 2015	2.400	2.400	2.300	2.340	11,002	+0.16(+7.34%)
Jan 23, 2015	2.400	2.450	2.180	2.180	7,915	-0.22(-9.17%)
Jan 22, 2015	2.400	2.580	2.390	2.400	8,284	-0.06(-2.43%)
Jan 21, 2015	2.420	2.460	2.410	2.460	1,101	+0.06(+2.50%)
Jan 20, 2015	2.570	2.570	2.330	2.400	4,336	-0.05(-2.04%)
Jan 16, 2015	2.600	2.600	2.327	2.450	19,745	-0.05(-2.00%)
Jan 15, 2015	2.600	2.600	2.450	2.500	16,341	-0.11(-4.21%)
Jan 14, 2015	2.610	2.720	2.540	2.610	3,150	-0.01(-0.38%)
Jan 13, 2015	2.710	2.720	2.590	2.620	1,625	-0.11(-4.03%)
Jan 12, 2015	2.640	2.790	2.620	2.730	1,693	+0.11(+4.20%)
Jan 09, 2015	2.590	2.760	2.410	2.620	14,581	-0.15(-5.42%)
Jan 08, 2015	2.770	2.800	2.660	2.770	9,925	+0.02(+0.73%)
Jan 07, 2015	2.780	2.790	2.660	2.750	10,526	+0.01(+0.36%)
Jan 06, 2015	2.760	2.790	2.600	2.740	6,694	+0.05(+1.86%)
Jan 05, 2015	2.700	2.750	2.561	2.690	15,058	-0.06(-2.18%)
Jan 02, 2015	2.660	2.750	2.600	2.750	3,585	+0.20(+7.84%)
Dec 31, 2014	2.670	2.550	2.550	2.550	30,500	-0.17(-6.25%)
Dec 30, 2014	2.590	2.720	2.463	2.720	6,192	+0.07(+2.64%)
Dec 29, 2014	2.750	2.750	2.550	2.650	9,317	-0.06(-2.21%)
Dec 26, 2014	2.780	2.800	2.560	2.710	26,692	-0.09(-3.21%)
Dec 24, 2014	2.620	2.800	2.800	2.800	5,000	+0.11(+4.09%)
Dec 23, 2014	2.551	2.730	2.510	2.690	27,964	+0.04(+1.51%)
Dec 22, 2014	2.800	2.800	2.550	2.650	4,495	-0.13(-4.68%)
Dec 19, 2014	2.580	2.790	2.518	2.780	18,146	+0.18(+6.92%)
Dec 18, 2014	2.770	2.780	2.580	2.600	2,562	+0.04(+1.56%)
Dec 17, 2014	2.500	2.750	2.330	2.560	10,406	+0.08(+3.23%)
Dec 16, 2014	2.800	2.800	2.311	2.480	15,087	-0.02(-0.80%)
Dec 15, 2014	2.600	2.650	2.500	2.500	11,267	-0.15(-5.66%)
Dec 12, 2014	2.760	2.790	2.650	2.650	6,591	-0.05(-1.85%)
Dec 11, 2014	2.680	2.790	2.550	2.700	8,683	+0.05(+1.89%)
Dec 10, 2014	2.770	2.770	2.600	2.650	15,319	-0.11(-3.99%)
Dec 09, 2014	2.793	2.793	2.750	2.760	3,551	+0.01(+0.36%)
Dec 08, 2014	2.720	2.800	2.720	2.750	18,783	+0.04(+1.48%)
Dec 05, 2014	2.700	2.730	2.700	2.710	1,100	+0.07(+2.65%)
Dec 04, 2014	2.670	2.750	2.640	2.640	12,759	-0.01(-0.38%)
Dec 03, 2014	2.710	2.710	2.630	2.650	7,681	-0.05(-1.85%)
Dec 02, 2014	2.700	2.700	2.670	2.700	2,000	+0.02(+0.74%)
Dec 01, 2014	2.720	2.730	2.630	2.680	16,615	+0.01(+0.37%)
Nov 28, 2014	2.700	2.750	2.670	2.670	11,523	+0.02(+0.75%)
Nov 26, 2014	2.450	2.650	2.650	2.650	46,800	+0.29(+12.29%)
Nov 25, 2014	2.458	2.458	2.340	2.360	2,344	-0.05(-2.07%)
Nov 24, 2014	2.419	2.420	2.220	2.410	14,922	-0.03(-1.23%)
Nov 21, 2014	2.480	2.480	2.340	2.440	11,223	+0.03(+1.33%)
Nov 20, 2014	2.430	2.470	2.350	2.408	13,625	-0.06(-2.51%)
Nov 19, 2014	2.539	2.539	2.358	2.470	13,153	-0.04(-1.59%)
Nov 18, 2014	2.440	2.510	2.430	2.510	1,981	+0.10(+4.15%)
Nov 17, 2014	2.420	2.500	2.350	2.410	11,191	-0.02(-0.82%)
Nov 14, 2014	2.400	2.500	2.400	2.430	5,601	-0.03(-1.22%)
Nov 13, 2014	2.480	2.490	2.370	2.460	2,450	-0.05(-1.99%)
Nov 12, 2014	2.530	2.595	2.390	2.510	4,900	-0.03(-1.34%)
Nov 11, 2014	2.540	2.544	2.480	2.544	2,898	+0.03(+1.35%)
Nov 10, 2014	2.540	2.550	2.500	2.510	9,902	-0.06(-2.33%)
Nov 07, 2014	2.590	2.620	2.360	2.570	11,971	-0.02(-0.77%)
Nov 05, 2014	2.670	2.590	2.590	2.590	11,500	-0.07(-2.63%)
Nov 04, 2014	2.590	2.800	2.580	2.660	38,683	+0.09(+3.50%)
Nov 03, 2014	2.670	2.670	2.530	2.570	2,486	-0.08(-3.02%)
Oct 31, 2014	2.490	2.650	2.480	2.650	11,360	+0.11(+4.33%)
Oct 30, 2014	2.550	2.550	2.340	2.540	13,150	-0.03(-1.17%)
Oct 29, 2014	2.550	2.570	2.550	2.570	1,640	-0.06(-2.47%)
Oct 28, 2014	2.600	2.720	2.540	2.635	15,610	+0.04(+1.35%)
Oct 27, 2014	2.600	2.680	2.550	2.600	82,980	+0.05(+1.96%)
Oct 24, 2014	2.180	2.650	2.155	2.550	75,616	+0.38(+17.62%)
Oct 23, 2014	2.080	2.180	2.080	2.168	20,357	+0.13(+6.29%)
Oct 22, 2014	2.000	2.040	2.000	2.040	12,044	-0.02(-1.13%)
Oct 21, 2014	2.140	2.140	1.940	2.063	13,910	-0.09(-3.98%)
Oct 20, 2014	1.950	2.148	1.950	2.148	13,191	+0.20(+10.36%)
Oct 17, 2014	1.980	1.980	1.920	1.947	6,132	+0.06(+3.01%)
Oct 16, 2014	1.820	1.980	1.820	1.890	4,975	+0.02(+1.07%)
Oct 15, 2014	1.910	1.960	1.850	1.870	6,675	-0.01(-0.53%)
Oct 14, 2014	1.890	1.890	1.870	1.880	4,867	+0.02(+1.08%)
Oct 13, 2014	1.901	1.901	1.850	1.860	9,904	+0.06(+3.33%)
Oct 10, 2014	2.000	2.010	1.800	1.800	7,530	-0.13(-6.74%)
Oct 09, 2014	2.150	2.150	1.930	1.930	44,930	-0.24(-11.06%)
Oct 08, 2014	2.070	2.170	1.942	2.170	22,060	+0.02(+0.93%)
Oct 07, 2014	2.160	2.270	2.080	2.150	31,278	+0.01(+0.47%)
Oct 06, 2014	2.250	2.377	2.106	2.140	51,296	-0.11(-4.89%)
Oct 03, 2014	2.280	2.300	2.180	2.250	14,097	-0.05(-2.17%)
Oct 02, 2014	2.270	2.300	2.150	2.300	25,470	-0.05(-1.92%)
Oct 01, 2014	2.400	2.440	2.260	2.345	42,230	-0.18(-7.31%)
Sep 30, 2014	2.530	2.550	2.470	2.530	42,708	+0.10(+4.12%)
Sep 29, 2014	2.500	2.550	2.410	2.430	40,173	-0.03(-1.22%)
Sep 26, 2014	2.450	2.500	2.450	2.460	22,376	+0.04(+1.65%)
Sep 25, 2014	2.410	2.480	2.400	2.420	5,085	-0.02(-0.82%)
Sep 24, 2014	2.460	2.462	2.400	2.440	9,435	-0.02(-0.81%)
Sep 23, 2014	2.460	2.520	2.430	2.460	13,335	-0.08(-3.15%)
Sep 22, 2014	2.480	2.550	2.470	2.540	15,380	+0.01(+0.40%)
Sep 19, 2014	2.500	2.530	2.460	2.530	10,901	+0.06(+2.43%)
Sep 18, 2014	2.460	2.471	2.460	2.470	2,670	+0.01(+0.41%)
Sep 17, 2014	2.410	2.500	2.410	2.460	5,837	+0.04(+1.65%)
Sep 16, 2014	2.460	2.490	2.420	2.420	2,497	-0.03(-1.22%)
Sep 15, 2014	2.519	2.520	2.450	2.450	5,618	-0.04(-1.61%)
Sep 12, 2014	2.390	2.490	2.370	2.490	6,411	+0.07(+2.89%)
Sep 11, 2014	2.400	2.460	2.400	2.420	2,554	-0.01(-0.41%)
Sep 10, 2014	2.400	2.530	2.400	2.430	5,132	-0.01(-0.41%)
Sep 09, 2014	2.570	2.570	2.430	2.440	5,215	-0.11(-4.31%)
Sep 08, 2014	2.590	2.590	2.520	2.550	2,101	-0.04(-1.54%)
Sep 05, 2014	2.600	2.600	2.590	2.590	8,228	-0.01(-0.38%)
Sep 04, 2014	2.600	2.630	2.589	2.600	15,175	+0.00(+0.00%)
Sep 03, 2014	2.610	2.610	2.600	2.600	3,400	+0.03(+1.17%)
Sep 02, 2014	2.530	2.633	2.530	2.570	11,540	+0.03(+1.18%)
Aug 29, 2014	2.540	2.540	2.540	2.540	12,700	+0.00(+0.00%)
Aug 28, 2014	2.640	2.690	2.373	2.540	32,953	-0.08(-3.05%)
Aug 27, 2014	2.590	2.620	2.560	2.620	3,969	+0.02(+0.77%)
Aug 26, 2014	2.600	2.600	2.510	2.600	9,662	-0.02(-0.77%)
Aug 25, 2014	2.700	2.700	2.563	2.620	17,949	-0.01(-0.38%)
Aug 22, 2014	2.750	2.760	2.600	2.630	8,642	-0.06(-2.23%)
Aug 21, 2014	2.710	2.760	2.595	2.690	13,196	-0.02(-0.74%)
Aug 20, 2014	2.720	2.770	2.710	2.710	10,811	+0.05(+1.88%)
Aug 19, 2014	2.650	2.740	2.641	2.660	7,084	+0.03(+1.14%)
Aug 18, 2014	2.570	2.770	2.570	2.630	5,166	+0.05(+1.94%)
Aug 15, 2014	2.579	2.592	2.579	2.580	1,325	+0.01(+0.39%)
Aug 14, 2014	2.520	2.590	2.518	2.570	2,850	+0.05(+1.98%)
Aug 13, 2014	2.610	2.610	2.520	2.520	9,700	-0.10(-3.63%)
Aug 12, 2014	2.690	2.720	2.560	2.615	53,251	-0.12(-4.56%)
Aug 11, 2014	2.750	2.830	2.363	2.740	17,505	+0.00(+0.00%)
Aug 08, 2014	2.708	2.750	2.660	2.740	7,002	+0.09(+3.40%)
Aug 07, 2014	2.630	2.740	2.580	2.650	1,544	+0.05(+1.92%)
Aug 06, 2014	2.580	2.724	2.470	2.600	45,282	+0.01(+0.39%)
Aug 05, 2014	2.720	2.720	2.560	2.590	25,190	-0.09(-3.32%)
Aug 04, 2014	2.700	2.890	2.610	2.679	13,845	-0.06(-2.23%)
Aug 01, 2014	2.740	2.770	2.610	2.740	11,743	-0.02(-0.72%)
Jul 31, 2014	2.769	2.780	2.730	2.760	20,735	+0.01(+0.36%)
Jul 30, 2014	2.790	2.810	2.640	2.750	69,800	-0.05(-1.79%)
Jul 29, 2014	2.920	2.920	2.790	2.800	30,855	-0.04(-1.41%)
Jul 28, 2014	2.750	2.870	2.750	2.840	29,336	+0.05(+1.79%)
Jul 25, 2014	2.840	2.950	2.650	2.790	65,395	-0.05(-1.76%)
Jul 24, 2014	2.790	2.920	2.780	2.840	24,020	-0.02(-0.70%)
Jul 23, 2014	2.830	2.940	2.800	2.860	62,717	-0.07(-2.39%)
Jul 22, 2014	3.000	3.000	2.820	2.930	68,985	-0.04(-1.35%)
Jul 21, 2014	2.960	3.150	2.940	2.970	95,422	-0.06(-1.98%)
Jul 18, 2014	2.910	3.240	2.850	3.030	140,601	+0.27(+9.91%)
Jul 17, 2014	2.750	2.840	2.650	2.757	74,855	-0.02(-0.84%)
Jul 16, 2014	2.918	2.950	2.780	2.780	6,506	-0.08(-2.80%)
Jul 15, 2014	2.830	2.990	2.680	2.860	37,059	-0.08(-2.67%)
Jul 14, 2014	2.870	2.939	2.800	2.939	23,446	+0.07(+2.57%)
Jul 11, 2014	2.859	2.900	2.740	2.865	33,611	+0.13(+4.85%)
Jul 10, 2014	2.870	2.950	2.650	2.732	23,774	+0.09(+3.56%)
Jul 09, 2014	2.540	2.900	2.500	2.639	57,485	+0.10(+3.88%)
Jul 08, 2014	2.500	2.649	2.360	2.540	32,297	+0.02(+0.79%)
Jul 07, 2014	2.389	2.550	2.330	2.520	3,734	+0.03(+1.20%)
Jul 03, 2014	2.470	2.490	2.490	2.490	18,600	+0.10(+4.18%)
Jul 02, 2014	2.200	2.490	2.160	2.390	16,819	+0.23(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages