Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.170	3.259	3.150	3.180	46,517	+0.02(+0.63%)
Jul 30, 2018	3.170	3.180	3.156	3.160	18,694	-0.04(-1.25%)
Jul 27, 2018	3.160	3.210	3.150	3.200	16,900	+0.04(+1.27%)
Jul 26, 2018	3.178	3.230	3.120	3.160	32,546	+0.01(+0.16%)
Jul 25, 2018	3.220	3.235	3.120	3.155	50,777	-0.05(-1.41%)
Jul 24, 2018	3.230	3.230	3.080	3.200	33,964	+0.00(+0.00%)
Jul 23, 2018	3.220	3.224	3.161	3.200	25,212	-0.05(-1.54%)
Jul 20, 2018	3.265	3.268	3.210	3.250	12,305	+0.00(+0.00%)
Jul 19, 2018	3.220	3.260	3.174	3.250	37,750	+0.06(+1.88%)
Jul 18, 2018	3.290	3.300	3.135	3.190	57,774	-0.13(-3.92%)
Jul 17, 2018	3.500	3.510	3.180	3.320	126,438	-0.17(-4.87%)
Jul 16, 2018	3.270	3.510	3.264	3.490	515,040	+0.24(+7.38%)
Jul 13, 2018	3.100	3.280	3.082	3.250	117,795	+0.15(+4.84%)
Jul 12, 2018	3.060	3.090	3.030	3.100	36,390	+0.09(+2.99%)
Jul 11, 2018	3.080	3.080	3.010	3.010	45,325	-0.05(-1.63%)
Jul 10, 2018	3.070	3.070	3.000	3.060	38,447	-0.01(-0.33%)
Jul 09, 2018	3.100	3.169	3.040	3.070	74,245	+0.05(+1.70%)
Jul 06, 2018	3.030	3.090	2.990	3.019	67,031	-0.03(-1.03%)
Jul 05, 2018	3.050	3.070	3.000	3.050	60,099	+0.03(+0.99%)
Jul 03, 2018		3.020	3.020	3.020	0	-0.03(-0.98%)
Jul 02, 2018	3.030	3.100	2.970	3.050	69,872	+0.02(+0.66%)
Jun 29, 2018	3.000	3.050	3.000	3.030	57,947	+0.03(+1.00%)
Jun 28, 2018	3.100	3.100	3.000	3.000	114,766	-0.08(-2.60%)
Jun 27, 2018	3.180	3.180	3.040	3.080	68,478	-0.12(-3.75%)
Jun 26, 2018	3.110	3.200	3.030	3.200	75,936	+0.12(+3.90%)
Jun 25, 2018	3.165	3.175	3.061	3.080	136,227	-0.07(-2.22%)
Jun 22, 2018	3.260	3.265	3.090	3.150	84,115	-0.13(-3.96%)
Jun 21, 2018	3.250	3.280	3.150	3.280	155,187	+0.09(+2.82%)
Jun 20, 2018	3.210	3.248	3.150	3.190	95,694	-0.01(-0.31%)
Jun 19, 2018	3.170	3.280	3.140	3.200	117,414	-0.01(-0.31%)
Jun 18, 2018	3.160	3.290	3.100	3.210	238,621	+0.01(+0.31%)
Jun 15, 2018		3.283	3.152	3.200	255,727	-0.06(-1.84%)
Jun 14, 2018	3.400	3.420	3.220	3.260	337,570	-0.10(-2.98%)
Jun 13, 2018	3.310	3.400	3.080	3.360	545,553	+0.04(+1.20%)
Jun 12, 2018	3.540	3.540	3.190	3.320	990,348	-0.03(-0.90%)
Jun 11, 2018	3.590	3.650	3.250	3.350	2,822,072	-0.25(-6.94%)
Jun 08, 2018	4.000	4.250	3.350	3.600	33,490,350	+1.39(+62.90%)
Jun 07, 2018	2.255	2.255	2.205	2.210	72,372	-0.05(-2.21%)
Jun 06, 2018	2.100	2.380	2.100	2.260	23,905	+0.02(+0.89%)
Jun 05, 2018	2.320	2.330	2.230	2.240	26,875	-0.05(-2.18%)
Jun 04, 2018	2.280	2.410	2.280	2.290	4,791	+0.02(+0.88%)
Jun 01, 2018	2.200	2.457	2.170	2.270	37,878	+0.03(+1.34%)
May 31, 2018	2.270	2.270	2.240	2.240	27,243	-0.05(-2.18%)
May 30, 2018	2.280	2.300	2.230	2.290	70,268	+0.03(+1.33%)
May 29, 2018	2.300	2.300	2.260	2.260	63,190	-0.13(-5.44%)
May 25, 2018		2.390	2.390	2.390	0	-0.01(-0.42%)
May 24, 2018	2.415	2.440	2.390	2.400	68,307	-0.04(-1.64%)
May 23, 2018	2.440	2.490	2.420	2.440	31,416	+0.00(+0.00%)
May 22, 2018	2.470	2.510	2.439	2.440	11,219	-0.03(-1.21%)
May 21, 2018	2.520	2.550	2.470	2.470	31,651	-0.05(-1.98%)
May 18, 2018	2.540	2.540	2.496	2.520	63,229	+0.00(+0.00%)
May 17, 2018	2.520	2.520	2.480	2.520	28,869	+0.03(+1.20%)
May 16, 2018	2.440	2.520	2.430	2.490	34,545	+0.06(+2.47%)
May 15, 2018	2.360	2.470	2.360	2.430	22,735	+0.02(+0.83%)
May 14, 2018	2.350	2.420	2.300	2.410	76,543	+0.11(+4.78%)
May 11, 2018	2.480	2.484	2.300	2.300	27,919	-0.08(-3.36%)
May 10, 2018	2.390	2.420	2.310	2.380	5,713	+0.03(+1.28%)
May 09, 2018	2.400	2.400	2.310	2.350	14,234	+0.00(+0.00%)
May 08, 2018	2.550	2.550	2.350	2.350	10,152	-0.13(-5.24%)
May 07, 2018	2.440	2.542	2.440	2.480	14,366	-0.07(-2.75%)
May 04, 2018	2.450	2.550	2.432	2.550	94,998	+0.17(+7.14%)
May 03, 2018	2.440	2.440	2.280	2.380	12,535	-0.04(-1.65%)
May 02, 2018	2.350	2.420	2.340	2.420	43,693	+0.15(+6.61%)
May 01, 2018	2.270	2.315	2.240	2.270	28,735	+0.02(+0.78%)
Apr 30, 2018	2.300	2.300	2.250	2.252	11,518	-0.02(-0.67%)
Apr 27, 2018	2.317	2.340	2.250	2.268	25,728	-0.01(-0.54%)
Apr 26, 2018	2.250	2.330	2.250	2.280	21,577	-0.04(-1.72%)
Apr 25, 2018	2.330	2.360	2.297	2.320	13,451	+0.02(+0.87%)
Apr 24, 2018	2.300	2.360	2.275	2.300	16,046	-0.07(-2.95%)
Apr 23, 2018	2.276	2.370	2.276	2.370	13,703	+0.00(+0.00%)
Apr 20, 2018	2.345	2.410	2.330	2.370	7,209	+0.01(+0.42%)
Apr 19, 2018	2.320	2.360	2.290	2.360	27,905	-0.05(-2.07%)
Apr 18, 2018	2.326	2.430	2.326	2.410	41,610	+0.08(+3.21%)
Apr 17, 2018	2.400	2.442	2.335	2.335	23,675	-0.01(-0.48%)
Apr 16, 2018	2.465	2.550	2.345	2.346	10,986	-0.00(-0.16%)
Apr 13, 2018	2.270	2.357	2.270	2.350	22,499	+0.08(+3.52%)
Apr 12, 2018	2.313	2.450	2.240	2.270	57,825	-0.05(-2.11%)
Apr 11, 2018	2.285	2.340	2.285	2.319	6,023	+0.03(+1.27%)
Apr 10, 2018	2.240	2.350	2.240	2.290	26,850	-0.00(-0.22%)
Apr 09, 2018	2.353	2.430	2.280	2.295	15,520	+0.03(+1.30%)
Apr 06, 2018	2.300	2.380	2.266	2.266	3,806	-0.03(-1.50%)
Apr 05, 2018	2.300	2.390	2.222	2.300	18,291	-0.02(-0.86%)
Apr 04, 2018	2.400	2.450	2.220	2.320	106,921	+0.06(+2.65%)
Apr 03, 2018	2.399	2.399	2.220	2.260	52,542	-0.02(-0.88%)
Apr 02, 2018	2.300	2.300	2.220	2.280	27,267	-0.04(-1.72%)
Mar 29, 2018		2.320	2.320	2.320	0	+0.12(+5.45%)
Mar 28, 2018	2.300	2.356	2.160	2.200	147,508	-0.16(-6.90%)
Mar 27, 2018	2.350	2.390	2.266	2.363	51,573	+0.03(+1.42%)
Mar 26, 2018	2.300	2.330	2.260	2.330	29,410	+0.03(+1.30%)
Mar 23, 2018	2.310	2.370	2.272	2.300	28,212	+0.01(+0.44%)
Mar 22, 2018	2.250	2.330	2.250	2.290	10,341	-0.01(-0.43%)
Mar 21, 2018	2.380	2.380	2.300	2.300	51,370	+0.03(+1.32%)
Mar 20, 2018	2.360	2.360	2.204	2.270	10,823	+0.02(+0.75%)
Mar 19, 2018	2.349	2.350	2.245	2.253	24,963	-0.05(-2.04%)
Mar 16, 2018	2.250	2.350	2.250	2.300	75,237	+0.05(+2.22%)
Mar 15, 2018	2.260	2.319	2.210	2.250	20,761	-0.04(-1.75%)
Mar 14, 2018	2.250	2.390	2.220	2.290	25,726	+0.09(+4.09%)
Mar 13, 2018	2.220	2.350	2.200	2.200	31,850	-0.04(-1.79%)
Mar 12, 2018	2.200	2.350	2.187	2.240	37,888	+0.02(+0.90%)
Mar 09, 2018	2.200	2.250	2.070	2.220	131,122	+0.01(+0.45%)
Mar 08, 2018	2.230	2.243	2.120	2.210	99,639	-0.04(-1.78%)
Mar 07, 2018	2.280	2.280	2.180	2.250	157,130	-0.02(-0.88%)
Mar 06, 2018	2.270	2.340	2.259	2.270	36,748	+0.00(+0.00%)
Mar 05, 2018	2.290	2.390	2.180	2.270	132,407	-0.11(-4.62%)
Mar 02, 2018	2.340	2.410	2.340	2.380	54,721	-0.03(-1.24%)
Mar 01, 2018	2.470	2.470	2.410	2.410	29,620	+0.00(+0.00%)
Feb 28, 2018	2.429	2.480	2.410	2.410	108,483	+0.00(+0.00%)
Feb 27, 2018	2.480	2.480	2.320	2.410	89,813	-0.07(-2.82%)
Feb 26, 2018	2.500	2.500	2.460	2.480	71,198	+0.01(+0.40%)
Feb 23, 2018	2.500	2.522	2.450	2.470	28,785	-0.03(-1.20%)
Feb 22, 2018	2.521	2.521	2.500	2.500	29,311	+0.00(+0.00%)
Feb 21, 2018	2.500	2.539	2.490	2.500	35,039	+0.00(+0.00%)
Feb 20, 2018	2.540	2.557	2.500	2.500	46,542	-0.02(-0.76%)
Feb 16, 2018		2.519	2.519	2.519	0	-0.00(-0.03%)
Feb 15, 2018	2.500	2.585	2.500	2.520	21,163	+0.00(+0.00%)
Feb 14, 2018	2.520	2.600	2.500	2.520	71,323	-0.01(-0.40%)
Feb 13, 2018	2.620	2.658	2.500	2.530	25,995	-0.06(-2.39%)
Feb 12, 2018	2.500	2.680	2.500	2.592	50,496	+0.10(+4.10%)
Feb 09, 2018	2.600	2.605	2.451	2.490	67,969	-0.06(-2.35%)
Feb 08, 2018	2.679	2.700	2.500	2.550	48,241	-0.16(-5.90%)
Feb 07, 2018		2.739	2.543	2.710	62,593	+0.17(+6.58%)
Feb 06, 2018	2.500	2.568	2.500	2.543	47,369	-0.06(-2.23%)
Feb 05, 2018	2.600	2.600	2.546	2.601	64,924	-0.01(-0.36%)
Feb 02, 2018	2.720	2.720	2.570	2.610	50,855	-0.14(-4.92%)
Feb 01, 2018	2.610	2.750	2.600	2.745	76,159	+0.18(+6.81%)
Jan 31, 2018	2.650	2.670	2.550	2.570	60,627	-0.05(-1.91%)
Jan 30, 2018	2.710	2.710	2.600	2.620	91,937	-0.05(-1.87%)
Jan 29, 2018	2.690	2.726	2.600	2.670	55,214	-0.03(-1.02%)
Jan 26, 2018	2.740	2.749	2.656	2.698	36,045	-0.00(-0.09%)
Jan 25, 2018	2.790	2.790	2.650	2.700	89,309	-0.03(-1.10%)
Jan 24, 2018	2.700	2.745	2.700	2.730	25,249	+0.01(+0.37%)
Jan 23, 2018	2.750	2.800	2.690	2.720	45,553	+0.01(+0.37%)
Jan 22, 2018	2.710	2.780	2.690	2.710	51,494	+0.01(+0.37%)
Jan 19, 2018	2.710	2.765	2.614	2.700	73,809	-0.02(-0.74%)
Jan 18, 2018	2.800	2.820	2.716	2.720	54,194	-0.03(-1.09%)
Jan 17, 2018	2.860	2.860	2.700	2.750	31,918	-0.06(-2.12%)
Jan 16, 2018	2.680	2.860	2.680	2.809	152,187	+0.16(+6.01%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.06(-2.21%)
Jan 11, 2018	2.690	2.720	2.630	2.710	69,031	+0.01(+0.37%)
Jan 10, 2018	2.680	2.700	2.680	2.700	8,790	+0.01(+0.41%)
Jan 09, 2018	2.680	2.750	2.680	2.689	35,846	-0.00(-0.04%)
Jan 08, 2018	2.760	2.780	2.650	2.690	53,359	-0.10(-3.58%)
Jan 05, 2018	2.750	2.810	2.730	2.790	36,517	+0.03(+1.09%)
Jan 04, 2018	2.680	2.840	2.680	2.760	19,939	+0.05(+1.85%)
Jan 03, 2018	2.800	2.850	2.700	2.710	68,111	-0.15(-5.21%)
Jan 02, 2018		2.850	2.870	2.859	44,729	-0.01(-0.38%)
Dec 29, 2017		2.870	2.870	2.870	0	+0.22(+8.30%)
Dec 28, 2017	2.650	2.710	2.600	2.650	258,755	-0.05(-1.84%)
Dec 27, 2017	2.645	2.740	2.645	2.700	61,515	+0.04(+1.49%)
Dec 26, 2017	2.700	2.770	2.640	2.660	41,697	-0.04(-1.48%)
Dec 22, 2017	2.723	2.791	2.700	2.700	47,450	+0.00(+0.00%)
Dec 21, 2017	2.730	2.840	2.700	2.700	87,687	-0.07(-2.53%)
Dec 20, 2017	2.770	2.810	2.760	2.770	162,724	-0.02(-0.54%)
Dec 19, 2017	2.850	2.860	2.740	2.785	112,200	-0.06(-2.28%)
Dec 18, 2017	2.980	2.980	2.830	2.850	45,915	-0.06(-2.06%)
Dec 15, 2017	2.960	2.960	2.850	2.910	66,267	+0.02(+0.69%)
Dec 14, 2017	2.950	3.030	2.890	2.890	73,041	+0.01(+0.34%)
Dec 13, 2017	2.860	2.934	2.860	2.880	17,749	+0.02(+0.70%)
Dec 12, 2017	2.890	2.890	2.840	2.860	46,413	-0.01(-0.35%)
Dec 11, 2017	2.900	2.900	2.860	2.870	41,184	+0.00(+0.07%)
Dec 08, 2017	2.890	2.905	2.850	2.868	59,181	+0.01(+0.28%)
Dec 07, 2017	2.901	2.901	2.860	2.860	14,222	-0.02(-0.69%)
Dec 06, 2017	2.930	2.930	2.880	2.880	30,455	-0.04(-1.37%)
Dec 05, 2017	2.899	2.920	2.899	2.920	34,989	+0.00(+0.00%)
Dec 04, 2017	2.940	2.950	2.895	2.920	40,234	-0.03(-1.02%)
Dec 01, 2017	2.970	3.014	2.940	2.950	62,777	-0.05(-1.67%)
Nov 30, 2017	3.000	3.010	3.000	3.000	29,026	+0.02(+0.67%)
Nov 29, 2017	2.960	3.022	2.960	2.980	12,015	-0.02(-0.67%)
Nov 28, 2017	3.050	3.050	2.980	3.000	18,607	-0.03(-0.99%)
Nov 27, 2017	3.080	3.100	2.980	3.030	44,574	-0.07(-2.26%)
Nov 24, 2017	3.100	3.100	3.010	3.100	43,266	+0.01(+0.32%)
Nov 22, 2017	2.900	3.120	2.900	3.090	49,914	+0.18(+6.19%)
Nov 21, 2017	2.920	2.990	2.900	2.910	33,036	-0.03(-1.02%)
Nov 20, 2017	2.972	3.022	2.910	2.940	113,698	-0.03(-1.01%)
Nov 17, 2017	3.010	3.038	2.960	2.970	41,775	-0.08(-2.62%)
Nov 16, 2017	2.940	3.130	2.900	3.050	112,567	+0.01(+0.35%)
Nov 15, 2017	2.970	3.143	2.970	3.039	40,421	+0.06(+2.00%)
Nov 14, 2017	3.070	3.180	2.961	2.980	39,869	-0.09(-2.93%)
Nov 13, 2017	2.921	3.140	2.921	3.070	61,736	+0.15(+5.14%)
Nov 10, 2017	2.920	2.990	2.920	2.920	26,155	-0.01(-0.34%)
Nov 09, 2017	2.950	2.970	2.910	2.930	24,154	-0.00(-0.00%)
Nov 08, 2017	3.010	3.100	2.930	2.930	36,791	-0.07(-2.33%)
Nov 07, 2017	2.920	3.010	2.910	3.000	33,971	+0.08(+2.74%)
Nov 06, 2017	2.900	2.980	2.900	2.920	26,308	+0.00(+0.00%)
Nov 03, 2017	2.960	2.960	2.900	2.920	12,300	-0.03(-1.02%)
Nov 02, 2017	3.006	3.020	2.950	2.950	35,998	-0.07(-2.32%)
Nov 01, 2017	3.050	3.060	2.950	3.020	29,819	-0.07(-2.27%)
Oct 31, 2017	3.055	3.120	2.960	3.090	71,163	+0.05(+1.64%)
Oct 30, 2017	3.000	3.070	2.950	3.040	43,017	+0.08(+2.70%)
Oct 27, 2017	2.965	3.010	2.940	2.960	47,575	-0.07(-2.31%)
Oct 26, 2017	3.028	3.037	3.016	3.030	8,255	+0.03(+1.00%)
Oct 25, 2017	3.100	3.100	2.990	3.000	50,903	-0.10(-3.23%)
Oct 24, 2017	3.140	3.260	3.100	3.100	124,252	-0.04(-1.27%)
Oct 23, 2017	3.200	3.200	3.110	3.140	12,691	-0.05(-1.57%)
Oct 20, 2017	3.180	3.200	3.130	3.190	35,652	+0.07(+2.24%)
Oct 19, 2017	3.110	3.169	3.110	3.120	34,437	-0.02(-0.64%)
Oct 18, 2017	3.190	3.269	3.140	3.140	30,113	-0.02(-0.63%)
Oct 17, 2017	3.210	3.210	3.120	3.160	22,010	-0.04(-1.25%)
Oct 16, 2017	3.350	3.350	3.100	3.200	50,574	+0.03(+0.95%)
Oct 13, 2017	3.210	3.285	3.100	3.170	33,927	-0.04(-1.25%)
Oct 12, 2017	3.214	3.280	3.100	3.210	61,855	-0.02(-0.68%)
Oct 11, 2017	3.261	3.350	3.230	3.232	55,494	+0.00(+0.06%)
Oct 10, 2017	3.140	3.310	3.140	3.230	23,988	+0.04(+1.32%)
Oct 09, 2017	3.500	3.500	3.110	3.188	146,492	-0.03(-0.99%)
Oct 06, 2017	3.240	3.500	3.170	3.220	164,356	-0.17(-5.01%)
Oct 05, 2017	3.130	3.430	3.040	3.390	317,522	+0.34(+11.15%)
Oct 04, 2017	3.050	3.200	2.920	3.050	423,107	+0.25(+8.93%)
Oct 03, 2017	2.840	2.880	2.790	2.800	81,249	-0.11(-3.78%)
Oct 02, 2017	2.920	2.920	2.730	2.910	35,598	-0.07(-2.35%)
Sep 29, 2017	2.950	2.980	2.920	2.980	5,621	+0.07(+2.41%)
Sep 28, 2017	2.910	2.980	2.910	2.910	18,621	-0.02(-0.68%)
Sep 27, 2017	3.030	3.030	2.899	2.930	24,421	-0.06(-2.01%)
Sep 26, 2017	2.890	3.120	2.890	2.990	61,438	+0.06(+2.05%)
Sep 25, 2017	2.900	2.970	2.900	2.930	34,969	-0.01(-0.34%)
Sep 22, 2017	3.113	3.113	2.900	2.940	7,234	+0.05(+1.73%)
Sep 21, 2017	2.969	2.969	2.870	2.890	11,693	-0.01(-0.34%)
Sep 20, 2017	2.960	3.015	2.900	2.900	51,648	-0.09(-3.01%)
Sep 19, 2017	2.990	3.133	2.970	2.990	7,403	-0.02(-0.66%)
Sep 18, 2017	2.977	3.035	2.977	3.010	2,668	-0.04(-1.31%)
Sep 15, 2017	2.977	3.067	2.970	3.050	12,096	+0.08(+2.69%)
Sep 14, 2017	3.057	3.060	2.970	2.970	26,711	-0.09(-2.94%)
Sep 13, 2017	3.050	3.093	3.050	3.060	33,669	+0.00(+0.00%)
Sep 12, 2017	3.070	3.100	3.010	3.060	18,218	-0.04(-1.29%)
Sep 11, 2017	3.090	3.125	3.010	3.100	73,378	+0.05(+1.64%)
Sep 08, 2017	3.090	3.110	2.968	3.050	62,694	+0.00(+0.00%)
Sep 07, 2017	2.900	3.250	2.870	3.050	112,173	+0.16(+5.54%)
Sep 06, 2017	2.920	2.995	2.860	2.890	41,982	+0.03(+1.05%)
Sep 05, 2017	2.860	2.920	2.860	2.860	12,731	-0.02(-0.69%)
Sep 01, 2017	2.940	2.960	2.870	2.880	20,464	-0.07(-2.37%)
Aug 31, 2017	2.950	3.040	2.950	2.950	41,778	+0.01(+0.34%)
Aug 30, 2017	2.960	3.020	2.930	2.940	44,148	-0.06(-2.00%)
Aug 29, 2017	2.960	3.025	2.958	3.000	41,725	-0.05(-1.64%)
Aug 28, 2017	2.870	3.100	2.870	3.050	105,274	+0.23(+8.16%)
Aug 25, 2017	2.780	2.830	2.690	2.820	29,777	+0.17(+6.42%)
Aug 24, 2017	2.670	2.910	2.601	2.650	80,314	-0.09(-3.17%)
Aug 23, 2017	2.610	2.750	2.580	2.737	39,721	+0.15(+5.66%)
Aug 22, 2017	2.610	2.650	2.545	2.590	51,288	-0.03(-1.15%)
Aug 21, 2017	2.680	2.690	2.620	2.620	43,156	-0.06(-2.24%)
Aug 18, 2017	2.650	2.680	2.510	2.680	36,882	-0.01(-0.37%)
Aug 17, 2017	2.779	2.779	2.670	2.690	19,053	-0.05(-1.82%)
Aug 16, 2017	2.690	2.772	2.690	2.740	9,473	+0.03(+1.11%)
Aug 15, 2017	2.760	2.760	2.680	2.710	53,700	-0.05(-1.81%)
Aug 14, 2017	2.660	2.830	2.660	2.760	24,373	+0.06(+2.22%)
Aug 11, 2017	2.690	2.710	2.660	2.700	70,397	+0.01(+0.19%)
Aug 10, 2017	2.810	2.837	2.679	2.695	68,209	-0.12(-4.09%)
Aug 09, 2017	2.800	2.860	2.750	2.810	47,088	-0.04(-1.58%)
Aug 08, 2017	2.910	2.940	2.850	2.855	85,063	-0.08(-2.56%)
Aug 07, 2017	2.955	3.024	2.900	2.930	60,016	-0.02(-0.68%)
Aug 04, 2017	2.910	3.026	2.901	2.950	16,865	+0.01(+0.34%)
Aug 03, 2017	2.950	2.970	2.900	2.940	26,177	-0.01(-0.34%)
Aug 02, 2017	3.060	3.072	2.850	2.950	138,112	-0.14(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices

Popular Pages