Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.620	2.900	2.620	2.741	31,300	-0.07(-2.46%)
Nov 29, 2004	2.570	2.870	2.550	2.810	20,900	+0.01(+0.36%)
Nov 26, 2004	2.540	2.840	2.540	2.800	8,000	-0.03(-1.06%)
Nov 24, 2004	2.470	2.830	2.470	2.830	31,600	+0.05(+1.80%)
Nov 23, 2004	2.720	2.870	2.720	2.780	27,200	+0.05(+1.83%)
Nov 22, 2004	2.800	2.800	2.730	2.730	15,200	+0.00(+0.00%)
Nov 19, 2004	2.410	2.780	2.410	2.730	15,000	+0.14(+5.41%)
Nov 18, 2004	2.441	2.601	2.441	2.590	14,800	+0.06(+2.37%)
Nov 17, 2004	2.670	2.900	2.140	2.530	91,000	-0.32(-11.23%)
Nov 16, 2004	2.650	2.860	2.650	2.850	8,400	+0.03(+1.06%)
Nov 15, 2004	2.800	2.820	2.700	2.820	12,100	+0.02(+0.71%)
Nov 12, 2004	2.710	2.840	2.700	2.800	14,200	+0.02(+0.72%)
Nov 11, 2004	2.620	2.900	2.620	2.780	181,800	+0.21(+8.17%)
Nov 10, 2004	2.640	2.650	2.530	2.570	23,800	-0.07(-2.65%)
Nov 09, 2004	2.640	2.880	2.431	2.640	56,700	+0.21(+8.64%)
Nov 08, 2004	2.500	2.510	2.290	2.430	33,400	-0.07(-2.80%)
Nov 05, 2004	2.700	2.700	2.240	2.500	41,100	-0.20(-7.41%)
Nov 04, 2004	2.580	2.700	2.440	2.700	21,000	+0.32(+13.45%)
Nov 03, 2004	2.360	2.460	2.360	2.380	8,400	+0.12(+5.31%)
Nov 02, 2004	2.260	2.560	2.250	2.260	12,300	-0.11(-4.64%)
Nov 01, 2004	2.910	2.910	2.140	2.370	5,800	-0.26(-9.89%)
Oct 29, 2004	2.510	2.640	2.500	2.630	8,400	+0.05(+1.94%)
Oct 28, 2004	2.500	2.690	2.350	2.580	30,800	+0.14(+5.74%)
Oct 27, 2004	2.480	2.480	2.440	2.440	4,900	+0.02(+0.83%)
Oct 26, 2004	2.361	2.500	2.361	2.420	3,400	+0.02(+0.83%)
Oct 25, 2004	2.270	2.430	2.270	2.400	17,700	+0.10(+4.35%)
Oct 22, 2004	2.380	2.380	2.110	2.300	23,700	-0.06(-2.54%)
Oct 21, 2004	2.460	2.460	2.360	2.360	15,600	-0.10(-4.07%)
Oct 20, 2004	2.371	2.580	2.371	2.460	7,800	+0.11(+4.68%)
Oct 19, 2004	2.600	2.660	2.350	2.350	14,100	-0.16(-6.37%)
Oct 18, 2004	2.230	2.600	2.230	2.510	21,500	+0.29(+13.06%)
Oct 15, 2004	2.350	2.700	2.220	2.220	23,800	-0.18(-7.50%)
Oct 14, 2004	2.170	2.890	2.170	2.400	124,300	+0.34(+16.50%)
Oct 13, 2004	2.060	2.060	2.060	2.060	2,000	+0.00(+0.00%)
Oct 12, 2004	2.170	2.170	2.060	2.060	4,000	-0.12(-5.50%)
Oct 11, 2004	2.060	2.180	2.060	2.180	1,800	+0.11(+5.26%)
Oct 08, 2004	2.071	2.071	2.071	2.071	300	-0.12(-5.43%)
Oct 07, 2004	2.040	2.190	2.040	2.190	26,700	+0.15(+7.35%)
Oct 06, 2004	2.040	2.040	2.040	2.040	3,800	+0.03(+1.49%)
Oct 05, 2004	2.010	2.030	2.010	2.010	3,000	-0.03(-1.47%)
Oct 04, 2004	2.000	2.040	2.000	2.040	11,000	+0.00(+0.00%)
Oct 01, 2004	1.960	2.050	1.960	2.040	5,300	+0.01(+0.49%)
Sep 30, 2004	1.900	2.110	1.880	2.030	13,500	+0.15(+7.98%)
Sep 29, 2004	1.930	1.950	1.880	1.880	10,800	-0.05(-2.59%)
Sep 28, 2004	1.900	2.000	1.880	1.930	17,900	+0.07(+3.76%)
Sep 27, 2004	1.910	2.050	1.810	1.860	16,600	-0.05(-2.62%)
Sep 24, 2004	1.940	1.940	1.820	1.910	3,400	+0.04(+2.14%)
Sep 23, 2004	1.870	1.870	1.800	1.870	4,300	-0.03(-1.58%)
Sep 22, 2004	1.750	1.990	1.750	1.900	10,200	-0.09(-4.52%)
Sep 21, 2004	1.960	1.990	1.770	1.990	2,100	+0.06(+3.11%)
Sep 20, 2004	1.900	2.250	1.640	1.930	86,200	+0.06(+3.21%)
Sep 17, 2004	1.950	2.050	1.860	1.870	11,100	+0.02(+1.08%)
Sep 16, 2004	1.910	1.910	1.850	1.850	1,800	-0.10(-5.18%)
Sep 15, 2004	1.860	2.000	1.850	1.951	7,300	+0.10(+5.46%)
Sep 14, 2004	1.810	1.850	1.810	1.850	600	+0.05(+2.78%)
Sep 13, 2004	2.050	2.160	1.800	1.800	33,300	-0.38(-17.43%)
Sep 10, 2004	2.170	2.240	2.150	2.180	9,000	+0.00(+0.00%)
Sep 09, 2004	2.170	2.180	2.100	2.180	2,700	+0.07(+3.32%)
Sep 08, 2004	2.110	2.110	2.110	2.110	7,000	+0.00(+0.00%)
Sep 07, 2004	2.181	2.181	2.040	2.110	4,300	+0.03(+1.44%)
Sep 03, 2004	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Sep 02, 2004	2.200	2.200	2.030	2.080	1,300	-0.01(-0.48%)
Sep 01, 2004	2.120	2.120	2.090	2.090	3,800	+0.00(+0.00%)
Aug 31, 2004	1.760	2.110	1.760	2.090	7,100	+0.06(+2.96%)
Aug 30, 2004	2.031	2.031	2.030	2.030	3,800	+0.01(+0.50%)
Aug 27, 2004	2.230	2.230	2.020	2.020	30,100	-0.13(-6.05%)
Aug 26, 2004	2.050	2.150	2.030	2.150	8,700	+0.04(+1.90%)
Aug 25, 2004	2.110	2.110	2.060	2.110	3,100	-0.01(-0.47%)
Aug 24, 2004	2.031	2.120	2.031	2.120	300	+0.07(+3.41%)
Aug 23, 2004	2.050	2.050	2.050	2.050	1,000	+0.04(+1.94%)
Aug 20, 2004	2.120	2.130	2.011	2.011	4,500	+0.00(+0.05%)
Aug 19, 2004	2.040	2.080	2.010	2.010	13,300	-0.11(-5.19%)
Aug 18, 2004	2.270	2.270	2.100	2.120	1,600	+0.12(+6.00%)
Aug 17, 2004	2.450	2.450	1.910	2.000	21,900	+0.19(+10.50%)
Aug 16, 2004	1.910	1.920	1.760	1.810	11,200	-0.10(-5.24%)
Aug 13, 2004	1.890	1.930	1.890	1.910	14,800	-0.09(-4.50%)
Aug 12, 2004	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 11, 2004	2.080	2.150	1.950	2.000	20,400	-0.14(-6.54%)
Aug 10, 2004	2.160	2.180	1.980	2.140	17,700	+0.03(+1.42%)
Aug 09, 2004	2.260	2.270	2.110	2.110	6,250	-0.10(-4.52%)
Aug 06, 2004	2.200	2.210	2.130	2.210	2,600	+0.05(+2.31%)
Aug 05, 2004	2.190	2.190	2.120	2.160	16,000	+0.03(+1.41%)
Aug 04, 2004	1.920	2.270	1.920	2.130	3,000	-0.04(-1.84%)
Aug 03, 2004	2.091	2.299	2.020	2.170	6,900	-0.03(-1.32%)
Aug 02, 2004	2.370	2.390	2.000	2.199	12,200	-0.20(-8.38%)
Jul 30, 2004	2.370	2.400	2.360	2.400	11,100	-0.02(-0.79%)
Jul 29, 2004	1.920	2.470	1.920	2.419	52,300	+0.31(+14.64%)
Jul 28, 2004	2.120	2.120	2.110	2.110	1,600	-0.04(-1.86%)
Jul 27, 2004	1.990	2.270	1.980	2.150	18,900	+0.11(+5.44%)
Jul 26, 2004	2.030	2.039	2.030	2.039	3,300	+0.04(+1.95%)
Jul 23, 2004	2.020	2.030	2.000	2.000	5,500	+0.00(+0.00%)
Jul 22, 2004	2.100	2.110	1.850	2.000	25,100	-0.08(-3.89%)
Jul 21, 2004	2.130	2.130	2.080	2.081	10,200	-0.01(-0.43%)
Jul 20, 2004	2.080	2.120	2.080	2.090	2,500	+0.01(+0.48%)
Jul 19, 2004	2.110	2.110	2.080	2.080	5,500	-0.03(-1.47%)
Jul 16, 2004	2.111	2.111	2.111	2.111	200	+0.00(+0.00%)
Jul 15, 2004	2.080	2.111	2.080	2.111	2,100	-0.02(-0.89%)
Jul 14, 2004	2.140	2.140	2.130	2.130	4,000	-0.01(-0.47%)
Jul 13, 2004	2.080	2.140	2.060	2.140	22,300	+0.03(+1.42%)
Jul 12, 2004	2.090	2.190	2.090	2.110	9,300	-0.13(-5.80%)
Jul 09, 2004	2.220	2.240	2.210	2.240	1,300	-0.01(-0.44%)
Jul 08, 2004	2.230	2.250	2.230	2.250	1,600	+0.03(+1.35%)
Jul 07, 2004	2.250	2.250	2.160	2.220	10,300	-0.06(-2.63%)
Jul 06, 2004	2.310	2.310	2.260	2.280	2,300	-0.07(-2.98%)
Jul 02, 2004	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 01, 2004	2.510	2.510	2.350	2.350	5,800	-0.19(-7.48%)
Jun 30, 2004	2.390	2.540	2.380	2.540	4,000	-0.01(-0.39%)
Jun 29, 2004	2.080	2.640	2.080	2.550	29,400	+0.15(+6.25%)
Jun 28, 2004	2.260	2.400	2.250	2.400	8,000	+0.05(+2.13%)
Jun 25, 2004	2.160	2.460	2.140	2.350	22,200	+0.11(+4.91%)
Jun 24, 2004	2.460	2.460	2.240	2.240	7,800	-0.21(-8.57%)
Jun 23, 2004	2.550	2.550	2.300	2.450	25,000	+0.01(+0.41%)
Jun 22, 2004	2.550	2.550	2.360	2.440	27,900	-0.06(-2.40%)
Jun 21, 2004	2.520	2.550	2.340	2.500	54,200	+0.15(+6.38%)
Jun 18, 2004	2.140	2.390	2.120	2.350	40,500	+0.24(+11.37%)
Jun 17, 2004	2.120	2.201	2.040	2.110	42,400	+0.03(+1.44%)
Jun 16, 2004	2.050	2.120	2.000	2.080	74,000	+0.03(+1.46%)
Jun 15, 2004	2.210	2.300	1.950	2.050	194,800	-0.29(-12.39%)
Jun 14, 2004	2.490	2.490	2.320	2.340	9,200	-0.05(-2.09%)
Jun 10, 2004	2.750	2.750	2.310	2.390	20,500	+0.01(+0.42%)
Jun 09, 2004	2.360	2.480	2.360	2.380	27,500	-0.11(-4.42%)
Jun 08, 2004	2.600	2.600	2.300	2.490	57,600	-0.17(-6.39%)
Jun 07, 2004	2.780	2.840	2.640	2.660	28,300	-0.13(-4.66%)
Jun 04, 2004	2.800	2.800	2.780	2.790	23,500	-0.02(-0.71%)
Jun 03, 2004	2.890	2.890	2.800	2.810	20,000	-0.05(-1.75%)
Jun 02, 2004	2.850	2.870	2.850	2.860	2,100	-0.04(-1.38%)
Jun 01, 2004	2.890	2.910	2.890	2.900	6,400	+0.05(+1.75%)
May 28, 2004	2.880	2.880	2.850	2.850	1,900	-0.18(-5.94%)
May 27, 2004	3.040	3.040	2.960	3.030	10,600	+0.04(+1.34%)
May 26, 2004	2.860	2.990	2.800	2.990	9,000	+0.14(+4.91%)
May 25, 2004	2.950	2.952	2.770	2.850	60,000	-0.10(-3.39%)
May 24, 2004	2.950	3.030	2.950	2.950	20,500	-0.03(-1.01%)
May 21, 2004	2.910	3.000	2.870	2.980	32,500	+0.07(+2.30%)
May 20, 2004	2.661	2.913	2.661	2.913	45,600	+0.16(+5.74%)
May 19, 2004	2.780	2.820	2.570	2.755	29,800	+0.00(+0.17%)
May 18, 2004	2.810	2.830	2.750	2.750	8,800	+0.05(+1.85%)
May 17, 2004	2.360	2.760	2.350	2.700	32,500	-0.16(-5.59%)
May 14, 2004	2.760	2.910	2.730	2.860	33,200	-0.06(-2.02%)
May 13, 2004	2.920	3.039	2.750	2.919	5,100	+0.04(+1.39%)
May 12, 2004	2.990	3.079	2.750	2.879	25,900	-0.19(-6.22%)
May 11, 2004	2.980	3.100	2.830	3.070	48,000	+0.09(+3.05%)
May 10, 2004	2.920	3.000	2.800	2.979	43,200	+0.08(+2.72%)
May 07, 2004	3.160	3.160	2.830	2.900	63,200	-0.26(-8.23%)
May 06, 2004	3.180	3.200	3.000	3.160	54,900	-0.01(-0.32%)
May 05, 2004	2.830	3.200	2.830	3.170	60,900	+0.33(+11.58%)
May 04, 2004	2.830	3.100	2.830	2.841	25,100	-0.16(-5.30%)
May 03, 2004	2.760	3.170	2.760	3.000	35,500	+0.32(+11.94%)
Apr 30, 2004	3.100	3.240	2.530	2.680	95,300	-0.28(-9.46%)
Apr 29, 2004	3.540	3.610	2.910	2.960	285,500	-0.51(-14.70%)
Apr 28, 2004	2.880	3.520	2.872	3.470	444,300	+0.41(+13.40%)
Apr 27, 2004	2.540	3.080	2.450	3.060	245,500	+0.46(+17.69%)
Apr 26, 2004	2.740	2.740	2.400	2.600	88,900	-0.06(-2.26%)
Apr 23, 2004	2.940	2.940	2.600	2.660	89,400	-0.05(-1.85%)
Apr 22, 2004	2.840	3.370	2.550	2.710	967,900	+0.11(+4.23%)
Apr 21, 2004	2.020	3.100	2.020	2.600	506,500	+0.52(+25.00%)
Apr 20, 2004	2.130	2.140	2.080	2.080	9,100	-0.01(-0.48%)
Apr 19, 2004	2.000	2.140	1.970	2.090	30,700	+0.06(+2.96%)
Apr 16, 2004	2.100	2.130	2.030	2.030	21,200	-0.07(-3.33%)
Apr 15, 2004	2.100	2.100	2.100	2.100	2,200	-0.02(-0.94%)
Apr 14, 2004	2.000	2.120	2.000	2.120	21,200	+0.09(+4.43%)
Apr 13, 2004	2.010	2.062	2.000	2.030	20,200	-0.10(-4.69%)
Apr 12, 2004	2.140	2.140	2.010	2.130	16,700	+0.03(+1.43%)
Apr 08, 2004	2.080	2.120	1.950	2.100	21,800	+0.02(+0.96%)
Apr 07, 2004	2.100	2.120	2.080	2.080	22,200	-0.03(-1.42%)
Apr 06, 2004	2.120	2.300	2.100	2.110	24,200	-0.01(-0.47%)
Apr 05, 2004	2.140	2.160	2.010	2.120	32,100	+0.07(+3.41%)
Apr 02, 2004	2.030	2.480	1.960	2.050	192,800	+0.02(+0.99%)
Apr 01, 2004	2.050	2.050	1.990	2.030	11,900	+0.00(+0.00%)
Mar 31, 2004	1.800	2.120	1.780	2.030	100,600	+0.31(+18.02%)
Mar 30, 2004	1.720	1.770	1.720	1.720	9,300	+0.00(+0.00%)
Mar 29, 2004	1.730	1.730	1.720	1.720	1,000	-0.03(-1.71%)
Mar 26, 2004	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 25, 2004	1.750	1.880	1.750	1.750	62,000	-0.02(-1.10%)
Mar 24, 2004	1.900	1.900	1.770	1.770	19,700	-0.14(-7.36%)
Mar 23, 2004	2.000	2.000	1.800	1.910	5,500	-0.15(-7.28%)
Mar 22, 2004	2.020	2.085	1.930	2.060	43,700	+0.13(+6.74%)
Mar 19, 2004	2.000	2.029	1.930	1.930	9,800	-0.13(-6.31%)
Mar 18, 2004	2.040	2.079	2.040	2.060	700	+0.00(+0.00%)
Mar 17, 2004	2.050	2.080	2.020	2.060	33,800	+0.06(+3.00%)
Mar 16, 2004	1.965	2.110	1.940	2.000	40,500	-0.03(-1.48%)
Mar 15, 2004	1.990	2.030	1.800	2.030	57,100	+0.11(+5.73%)
Mar 12, 2004	1.980	1.980	1.820	1.920	23,200	+0.08(+4.35%)
Mar 11, 2004	1.830	1.870	1.810	1.840	55,500	-0.08(-4.12%)
Mar 10, 2004	1.870	1.980	1.850	1.919	51,200	+0.07(+3.73%)
Mar 09, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 08, 2004	1.810	1.850	1.810	1.850	15,000	+0.04(+2.21%)
Mar 05, 2004	1.790	1.810	1.790	1.810	8,600	+0.06(+3.37%)
Mar 04, 2004	1.790	1.790	1.710	1.751	18,200	-0.04(-2.18%)
Mar 03, 2004	1.790	1.790	1.780	1.790	5,600	+0.08(+4.68%)
Mar 02, 2004	1.745	1.769	1.710	1.710	11,300	-0.09(-5.00%)
Mar 01, 2004	1.800	1.800	1.710	1.800	5,600	+0.01(+0.56%)
Feb 27, 2004	1.790	1.800	1.790	1.790	5,800	+0.08(+4.68%)
Feb 26, 2004	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 25, 2004	1.710	1.710	1.710	1.710	1,200	-0.09(-5.00%)
Feb 24, 2004	1.790	1.800	1.780	1.800	7,500	+0.05(+2.86%)
Feb 23, 2004	1.750	1.750	1.750	1.750	500	+0.04(+2.34%)
Feb 20, 2004	1.710	1.710	1.710	1.710	5,000	+0.00(+0.00%)
Feb 19, 2004	1.660	1.780	1.630	1.710	8,100	+0.05(+3.01%)
Feb 18, 2004	1.750	1.750	1.660	1.660	2,800	-0.11(-6.21%)
Feb 17, 2004	1.700	1.770	1.700	1.770	6,100	+0.11(+6.63%)
Feb 13, 2004	1.660	1.730	1.660	1.660	6,900	-0.04(-2.35%)
Feb 12, 2004	1.650	1.700	1.650	1.700	2,000	-0.03(-1.73%)
Feb 11, 2004	1.730	1.750	1.720	1.730	17,300	+0.01(+0.58%)
Feb 10, 2004	1.720	1.720	1.720	1.720	1,000	+0.03(+1.78%)
Feb 09, 2004	1.650	1.700	1.650	1.690	7,400	+0.08(+4.97%)
Feb 06, 2004	1.650	1.660	1.610	1.610	5,000	-0.07(-4.17%)
Feb 05, 2004	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Feb 04, 2004	1.680	1.760	1.680	1.680	5,700	-0.02(-1.18%)
Feb 03, 2004	1.710	1.710	1.700	1.700	6,700	+0.00(+0.00%)
Feb 02, 2004	1.660	1.700	1.660	1.700	6,400	-0.02(-1.16%)
Jan 30, 2004	1.680	1.750	1.650	1.720	8,400	+0.05(+2.99%)
Jan 29, 2004	1.660	1.670	1.660	1.670	2,000	-0.08(-4.57%)
Jan 28, 2004	1.720	1.750	1.719	1.750	12,200	+0.06(+3.80%)
Jan 27, 2004	1.690	1.690	1.680	1.686	2,100	-0.05(-3.10%)
Jan 26, 2004	1.750	1.760	1.740	1.740	10,400	-0.01(-0.57%)
Jan 23, 2004	1.660	1.780	1.550	1.750	14,000	+0.09(+5.42%)
Jan 22, 2004	1.720	1.790	1.660	1.660	16,900	-0.05(-2.92%)
Jan 21, 2004	1.710	1.790	1.700	1.710	8,600	+0.01(+0.59%)
Jan 20, 2004	1.720	1.790	1.700	1.700	25,400	-0.07(-3.95%)
Jan 16, 2004	1.750	1.780	1.700	1.770	6,200	+0.07(+4.12%)
Jan 15, 2004	1.670	1.770	1.670	1.700	9,000	-0.07(-3.95%)
Jan 14, 2004	1.660	1.790	1.550	1.770	7,285	-0.02(-1.06%)
Jan 13, 2004	1.650	1.800	1.650	1.789	6,100	+0.11(+6.49%)
Jan 12, 2004	1.790	1.820	1.680	1.680	7,690	-0.12(-6.67%)
Jan 09, 2004	1.710	1.800	1.680	1.800	6,800	+0.00(+0.00%)
Jan 08, 2004	1.800	1.800	1.790	1.800	9,000	-0.02(-1.10%)
Jan 07, 2004	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Jan 06, 2004	1.820	1.820	1.820	1.820	300	+0.01(+0.55%)
Jan 05, 2004	1.810	1.810	1.810	1.810	2,000	+0.00(+0.00%)
Jan 02, 2004	1.810	1.810	1.810	1.810	2,000	+0.02(+1.12%)
Dec 31, 2003	1.780	1.800	1.630	1.790	19,000	+0.13(+7.83%)
Dec 30, 2003	1.710	1.710	1.660	1.660	4,134	-0.04(-2.35%)
Dec 29, 2003	1.710	1.710	1.700	1.700	2,000	-0.10(-5.56%)
Dec 26, 2003	1.800	1.800	1.800	1.800	5,600	+0.09(+5.26%)
Dec 24, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 23, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 22, 2003	1.640	1.710	1.640	1.710	8,000	-0.09(-4.95%)
Dec 19, 2003	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
Dec 18, 2003	1.701	1.799	1.700	1.799	711	+0.14(+8.37%)
Dec 17, 2003	1.660	1.680	1.660	1.660	7,800	+0.01(+0.61%)
Dec 16, 2003	1.650	1.850	1.510	1.650	27,180	+0.01(+0.61%)
Dec 15, 2003	1.680	1.700	1.640	1.640	11,800	-0.11(-6.29%)
Dec 12, 2003	1.650	1.750	1.650	1.750	6,300	+0.11(+6.71%)
Dec 11, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Dec 10, 2003	1.641	1.641	1.640	1.640	14,900	+0.00(+0.00%)
Dec 09, 2003	1.640	1.641	1.640	1.640	3,771	-0.11(-6.29%)
Dec 08, 2003	1.800	1.800	1.750	1.750	3,450	-0.05(-2.78%)
Dec 05, 2003	1.780	1.780	1.780	1.800	2,900	+0.02(+1.12%)
Dec 04, 2003	1.780	1.780	1.780	1.780	14,400	+0.03(+1.71%)
Dec 03, 2003	1.840	1.840	1.750	1.750	20,700	-0.08(-4.37%)
Dec 02, 2003	1.820	1.850	1.640	1.830	9,250	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices

Popular Pages