Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.370	2.400	2.360	2.400	11,100	-0.02(-0.79%)
Jul 29, 2004	1.920	2.470	1.920	2.419	52,300	+0.31(+14.64%)
Jul 28, 2004	2.120	2.120	2.110	2.110	1,600	-0.04(-1.86%)
Jul 27, 2004	1.990	2.270	1.980	2.150	18,900	+0.11(+5.44%)
Jul 26, 2004	2.030	2.039	2.030	2.039	3,300	+0.04(+1.95%)
Jul 23, 2004	2.020	2.030	2.000	2.000	5,500	+0.00(+0.00%)
Jul 22, 2004	2.100	2.110	1.850	2.000	25,100	-0.08(-3.89%)
Jul 21, 2004	2.130	2.130	2.080	2.081	10,200	-0.01(-0.43%)
Jul 20, 2004	2.080	2.120	2.080	2.090	2,500	+0.01(+0.48%)
Jul 19, 2004	2.110	2.110	2.080	2.080	5,500	-0.03(-1.47%)
Jul 16, 2004	2.111	2.111	2.111	2.111	200	+0.00(+0.00%)
Jul 15, 2004	2.080	2.111	2.080	2.111	2,100	-0.02(-0.89%)
Jul 14, 2004	2.140	2.140	2.130	2.130	4,000	-0.01(-0.47%)
Jul 13, 2004	2.080	2.140	2.060	2.140	22,300	+0.03(+1.42%)
Jul 12, 2004	2.090	2.190	2.090	2.110	9,300	-0.13(-5.80%)
Jul 09, 2004	2.220	2.240	2.210	2.240	1,300	-0.01(-0.44%)
Jul 08, 2004	2.230	2.250	2.230	2.250	1,600	+0.03(+1.35%)
Jul 07, 2004	2.250	2.250	2.160	2.220	10,300	-0.06(-2.63%)
Jul 06, 2004	2.310	2.310	2.260	2.280	2,300	-0.07(-2.98%)
Jul 02, 2004	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 01, 2004	2.510	2.510	2.350	2.350	5,800	-0.19(-7.48%)
Jun 30, 2004	2.390	2.540	2.380	2.540	4,000	-0.01(-0.39%)
Jun 29, 2004	2.080	2.640	2.080	2.550	29,400	+0.15(+6.25%)
Jun 28, 2004	2.260	2.400	2.250	2.400	8,000	+0.05(+2.13%)
Jun 25, 2004	2.160	2.460	2.140	2.350	22,200	+0.11(+4.91%)
Jun 24, 2004	2.460	2.460	2.240	2.240	7,800	-0.21(-8.57%)
Jun 23, 2004	2.550	2.550	2.300	2.450	25,000	+0.01(+0.41%)
Jun 22, 2004	2.550	2.550	2.360	2.440	27,900	-0.06(-2.40%)
Jun 21, 2004	2.520	2.550	2.340	2.500	54,200	+0.15(+6.38%)
Jun 18, 2004	2.140	2.390	2.120	2.350	40,500	+0.24(+11.37%)
Jun 17, 2004	2.120	2.201	2.040	2.110	42,400	+0.03(+1.44%)
Jun 16, 2004	2.050	2.120	2.000	2.080	74,000	+0.03(+1.46%)
Jun 15, 2004	2.210	2.300	1.950	2.050	194,800	-0.29(-12.39%)
Jun 14, 2004	2.490	2.490	2.320	2.340	9,200	-0.05(-2.09%)
Jun 10, 2004	2.750	2.750	2.310	2.390	20,500	+0.01(+0.42%)
Jun 09, 2004	2.360	2.480	2.360	2.380	27,500	-0.11(-4.42%)
Jun 08, 2004	2.600	2.600	2.300	2.490	57,600	-0.17(-6.39%)
Jun 07, 2004	2.780	2.840	2.640	2.660	28,300	-0.13(-4.66%)
Jun 04, 2004	2.800	2.800	2.780	2.790	23,500	-0.02(-0.71%)
Jun 03, 2004	2.890	2.890	2.800	2.810	20,000	-0.05(-1.75%)
Jun 02, 2004	2.850	2.870	2.850	2.860	2,100	-0.04(-1.38%)
Jun 01, 2004	2.890	2.910	2.890	2.900	6,400	+0.05(+1.75%)
May 28, 2004	2.880	2.880	2.850	2.850	1,900	-0.18(-5.94%)
May 27, 2004	3.040	3.040	2.960	3.030	10,600	+0.04(+1.34%)
May 26, 2004	2.860	2.990	2.800	2.990	9,000	+0.14(+4.91%)
May 25, 2004	2.950	2.952	2.770	2.850	60,000	-0.10(-3.39%)
May 24, 2004	2.950	3.030	2.950	2.950	20,500	-0.03(-1.01%)
May 21, 2004	2.910	3.000	2.870	2.980	32,500	+0.07(+2.30%)
May 20, 2004	2.661	2.913	2.661	2.913	45,600	+0.16(+5.74%)
May 19, 2004	2.780	2.820	2.570	2.755	29,800	+0.00(+0.17%)
May 18, 2004	2.810	2.830	2.750	2.750	8,800	+0.05(+1.85%)
May 17, 2004	2.360	2.760	2.350	2.700	32,500	-0.16(-5.59%)
May 14, 2004	2.760	2.910	2.730	2.860	33,200	-0.06(-2.02%)
May 13, 2004	2.920	3.039	2.750	2.919	5,100	+0.04(+1.39%)
May 12, 2004	2.990	3.079	2.750	2.879	25,900	-0.19(-6.22%)
May 11, 2004	2.980	3.100	2.830	3.070	48,000	+0.09(+3.05%)
May 10, 2004	2.920	3.000	2.800	2.979	43,200	+0.08(+2.72%)
May 07, 2004	3.160	3.160	2.830	2.900	63,200	-0.26(-8.23%)
May 06, 2004	3.180	3.200	3.000	3.160	54,900	-0.01(-0.32%)
May 05, 2004	2.830	3.200	2.830	3.170	60,900	+0.33(+11.58%)
May 04, 2004	2.830	3.100	2.830	2.841	25,100	-0.16(-5.30%)
May 03, 2004	2.760	3.170	2.760	3.000	35,500	+0.32(+11.94%)
Apr 30, 2004	3.100	3.240	2.530	2.680	95,300	-0.28(-9.46%)
Apr 29, 2004	3.540	3.610	2.910	2.960	285,500	-0.51(-14.70%)
Apr 28, 2004	2.880	3.520	2.872	3.470	444,300	+0.41(+13.40%)
Apr 27, 2004	2.540	3.080	2.450	3.060	245,500	+0.46(+17.69%)
Apr 26, 2004	2.740	2.740	2.400	2.600	88,900	-0.06(-2.26%)
Apr 23, 2004	2.940	2.940	2.600	2.660	89,400	-0.05(-1.85%)
Apr 22, 2004	2.840	3.370	2.550	2.710	967,900	+0.11(+4.23%)
Apr 21, 2004	2.020	3.100	2.020	2.600	506,500	+0.52(+25.00%)
Apr 20, 2004	2.130	2.140	2.080	2.080	9,100	-0.01(-0.48%)
Apr 19, 2004	2.000	2.140	1.970	2.090	30,700	+0.06(+2.96%)
Apr 16, 2004	2.100	2.130	2.030	2.030	21,200	-0.07(-3.33%)
Apr 15, 2004	2.100	2.100	2.100	2.100	2,200	-0.02(-0.94%)
Apr 14, 2004	2.000	2.120	2.000	2.120	21,200	+0.09(+4.43%)
Apr 13, 2004	2.010	2.062	2.000	2.030	20,200	-0.10(-4.69%)
Apr 12, 2004	2.140	2.140	2.010	2.130	16,700	+0.03(+1.43%)
Apr 08, 2004	2.080	2.120	1.950	2.100	21,800	+0.02(+0.96%)
Apr 07, 2004	2.100	2.120	2.080	2.080	22,200	-0.03(-1.42%)
Apr 06, 2004	2.120	2.300	2.100	2.110	24,200	-0.01(-0.47%)
Apr 05, 2004	2.140	2.160	2.010	2.120	32,100	+0.07(+3.41%)
Apr 02, 2004	2.030	2.480	1.960	2.050	192,800	+0.02(+0.99%)
Apr 01, 2004	2.050	2.050	1.990	2.030	11,900	+0.00(+0.00%)
Mar 31, 2004	1.800	2.120	1.780	2.030	100,600	+0.31(+18.02%)
Mar 30, 2004	1.720	1.770	1.720	1.720	9,300	+0.00(+0.00%)
Mar 29, 2004	1.730	1.730	1.720	1.720	1,000	-0.03(-1.71%)
Mar 26, 2004	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 25, 2004	1.750	1.880	1.750	1.750	62,000	-0.02(-1.10%)
Mar 24, 2004	1.900	1.900	1.770	1.770	19,700	-0.14(-7.36%)
Mar 23, 2004	2.000	2.000	1.800	1.910	5,500	-0.15(-7.28%)
Mar 22, 2004	2.020	2.085	1.930	2.060	43,700	+0.13(+6.74%)
Mar 19, 2004	2.000	2.029	1.930	1.930	9,800	-0.13(-6.31%)
Mar 18, 2004	2.040	2.079	2.040	2.060	700	+0.00(+0.00%)
Mar 17, 2004	2.050	2.080	2.020	2.060	33,800	+0.06(+3.00%)
Mar 16, 2004	1.965	2.110	1.940	2.000	40,500	-0.03(-1.48%)
Mar 15, 2004	1.990	2.030	1.800	2.030	57,100	+0.11(+5.73%)
Mar 12, 2004	1.980	1.980	1.820	1.920	23,200	+0.08(+4.35%)
Mar 11, 2004	1.830	1.870	1.810	1.840	55,500	-0.08(-4.12%)
Mar 10, 2004	1.870	1.980	1.850	1.919	51,200	+0.07(+3.73%)
Mar 09, 2004	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 08, 2004	1.810	1.850	1.810	1.850	15,000	+0.04(+2.21%)
Mar 05, 2004	1.790	1.810	1.790	1.810	8,600	+0.06(+3.37%)
Mar 04, 2004	1.790	1.790	1.710	1.751	18,200	-0.04(-2.18%)
Mar 03, 2004	1.790	1.790	1.780	1.790	5,600	+0.08(+4.68%)
Mar 02, 2004	1.745	1.769	1.710	1.710	11,300	-0.09(-5.00%)
Mar 01, 2004	1.800	1.800	1.710	1.800	5,600	+0.01(+0.56%)
Feb 27, 2004	1.790	1.800	1.790	1.790	5,800	+0.08(+4.68%)
Feb 26, 2004	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 25, 2004	1.710	1.710	1.710	1.710	1,200	-0.09(-5.00%)
Feb 24, 2004	1.790	1.800	1.780	1.800	7,500	+0.05(+2.86%)
Feb 23, 2004	1.750	1.750	1.750	1.750	500	+0.04(+2.34%)
Feb 20, 2004	1.710	1.710	1.710	1.710	5,000	+0.00(+0.00%)
Feb 19, 2004	1.660	1.780	1.630	1.710	8,100	+0.05(+3.01%)
Feb 18, 2004	1.750	1.750	1.660	1.660	2,800	-0.11(-6.21%)
Feb 17, 2004	1.700	1.770	1.700	1.770	6,100	+0.11(+6.63%)
Feb 13, 2004	1.660	1.730	1.660	1.660	6,900	-0.04(-2.35%)
Feb 12, 2004	1.650	1.700	1.650	1.700	2,000	-0.03(-1.73%)
Feb 11, 2004	1.730	1.750	1.720	1.730	17,300	+0.01(+0.58%)
Feb 10, 2004	1.720	1.720	1.720	1.720	1,000	+0.03(+1.78%)
Feb 09, 2004	1.650	1.700	1.650	1.690	7,400	+0.08(+4.97%)
Feb 06, 2004	1.650	1.660	1.610	1.610	5,000	-0.07(-4.17%)
Feb 05, 2004	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Feb 04, 2004	1.680	1.760	1.680	1.680	5,700	-0.02(-1.18%)
Feb 03, 2004	1.710	1.710	1.700	1.700	6,700	+0.00(+0.00%)
Feb 02, 2004	1.660	1.700	1.660	1.700	6,400	-0.02(-1.16%)
Jan 30, 2004	1.680	1.750	1.650	1.720	8,400	+0.05(+2.99%)
Jan 29, 2004	1.660	1.670	1.660	1.670	2,000	-0.08(-4.57%)
Jan 28, 2004	1.720	1.750	1.719	1.750	12,200	+0.06(+3.80%)
Jan 27, 2004	1.690	1.690	1.680	1.686	2,100	-0.05(-3.10%)
Jan 26, 2004	1.750	1.760	1.740	1.740	10,400	-0.01(-0.57%)
Jan 23, 2004	1.660	1.780	1.550	1.750	14,000	+0.09(+5.42%)
Jan 22, 2004	1.720	1.790	1.660	1.660	16,900	-0.05(-2.92%)
Jan 21, 2004	1.710	1.790	1.700	1.710	8,600	+0.01(+0.59%)
Jan 20, 2004	1.720	1.790	1.700	1.700	25,400	-0.07(-3.95%)
Jan 16, 2004	1.750	1.780	1.700	1.770	6,200	+0.07(+4.12%)
Jan 15, 2004	1.670	1.770	1.670	1.700	9,000	-0.07(-3.95%)
Jan 14, 2004	1.660	1.790	1.550	1.770	7,285	-0.02(-1.06%)
Jan 13, 2004	1.650	1.800	1.650	1.789	6,100	+0.11(+6.49%)
Jan 12, 2004	1.790	1.820	1.680	1.680	7,690	-0.12(-6.67%)
Jan 09, 2004	1.710	1.800	1.680	1.800	6,800	+0.00(+0.00%)
Jan 08, 2004	1.800	1.800	1.790	1.800	9,000	-0.02(-1.10%)
Jan 07, 2004	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Jan 06, 2004	1.820	1.820	1.820	1.820	300	+0.01(+0.55%)
Jan 05, 2004	1.810	1.810	1.810	1.810	2,000	+0.00(+0.00%)
Jan 02, 2004	1.810	1.810	1.810	1.810	2,000	+0.02(+1.12%)
Dec 31, 2003	1.780	1.800	1.630	1.790	19,000	+0.13(+7.83%)
Dec 30, 2003	1.710	1.710	1.660	1.660	4,134	-0.04(-2.35%)
Dec 29, 2003	1.710	1.710	1.700	1.700	2,000	-0.10(-5.56%)
Dec 26, 2003	1.800	1.800	1.800	1.800	5,600	+0.09(+5.26%)
Dec 24, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 23, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 22, 2003	1.640	1.710	1.640	1.710	8,000	-0.09(-4.95%)
Dec 19, 2003	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
Dec 18, 2003	1.701	1.799	1.700	1.799	711	+0.14(+8.37%)
Dec 17, 2003	1.660	1.680	1.660	1.660	7,800	+0.01(+0.61%)
Dec 16, 2003	1.650	1.850	1.510	1.650	27,180	+0.01(+0.61%)
Dec 15, 2003	1.680	1.700	1.640	1.640	11,800	-0.11(-6.29%)
Dec 12, 2003	1.650	1.750	1.650	1.750	6,300	+0.11(+6.71%)
Dec 11, 2003	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Dec 10, 2003	1.641	1.641	1.640	1.640	14,900	+0.00(+0.00%)
Dec 09, 2003	1.640	1.641	1.640	1.640	3,771	-0.11(-6.29%)
Dec 08, 2003	1.800	1.800	1.750	1.750	3,450	-0.05(-2.78%)
Dec 05, 2003	1.780	1.780	1.780	1.800	2,900	+0.02(+1.12%)
Dec 04, 2003	1.780	1.780	1.780	1.780	14,400	+0.03(+1.71%)
Dec 03, 2003	1.840	1.840	1.750	1.750	20,700	-0.08(-4.37%)
Dec 02, 2003	1.820	1.850	1.640	1.830	9,250	+0.01(+0.55%)
Dec 01, 2003	1.890	1.890	1.640	1.820	46,062	-0.07(-3.70%)
Nov 28, 2003	1.890	1.890	1.890	1.890	10,500	+0.00(+0.00%)
Nov 26, 2003	1.890	1.990	1.830	1.890	7,800	+0.00(+0.00%)
Nov 25, 2003	1.670	1.980	1.610	1.890	171,800	+0.22(+13.17%)
Nov 24, 2003	1.620	1.720	1.450	1.670	26,400	+0.17(+11.33%)
Nov 21, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 20, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 19, 2003	1.490	1.630	1.490	1.500	8,400	+0.02(+1.35%)
Nov 18, 2003	1.470	1.480	1.470	1.480	2,100	-0.02(-1.33%)
Nov 17, 2003	1.550	1.550	1.500	1.500	15,500	-0.05(-3.23%)
Nov 14, 2003	1.570	1.570	1.550	1.550	2,500	-0.01(-0.64%)
Nov 13, 2003	1.560	1.560	1.560	1.560	6,300	-0.04(-2.50%)
Nov 12, 2003	1.690	1.700	1.600	1.600	11,100	-0.09(-5.33%)
Nov 11, 2003	1.630	1.690	1.630	1.690	11,000	+0.05(+3.05%)
Nov 10, 2003	1.570	1.640	1.560	1.640	2,300	+0.08(+5.13%)
Nov 07, 2003	1.560	1.690	1.560	1.560	10,100	+0.00(+0.00%)
Nov 06, 2003	1.560	1.560	1.560	1.560	745	-0.13(-7.69%)
Nov 05, 2003	1.690	1.690	1.690	1.690	2,000	+0.00(+0.00%)
Nov 04, 2003	1.690	1.690	1.690	1.690	2,000	+0.13(+8.33%)
Nov 03, 2003	1.700	1.700	1.550	1.560	4,105	-0.14(-8.24%)
Oct 31, 2003	1.620	1.700	1.620	1.700	5,400	+0.15(+9.68%)
Oct 30, 2003	1.600	1.560	1.560	1.550	1,300	-0.05(-3.13%)
Oct 29, 2003	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Oct 28, 2003	1.600	1.600	1.600	1.600	4,300	+0.05(+3.23%)
Oct 27, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 24, 2003	1.620	1.620	1.550	1.550	1,200	-0.07(-4.32%)
Oct 23, 2003	1.590	1.620	1.590	1.620	1,800	+0.04(+2.53%)
Oct 22, 2003	1.580	1.580	1.580	1.580	300	-0.02(-1.25%)
Oct 21, 2003	1.590	1.600	1.590	1.600	1,600	+0.05(+3.23%)
Oct 20, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Oct 17, 2003	1.550	1.550	1.550	1.550	0	-0.03(-1.90%)
Oct 16, 2003	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Oct 15, 2003	1.511	1.580	1.511	1.580	3,200	-0.11(-6.51%)
Oct 14, 2003	1.590	1.700	1.350	1.690	22,200	+0.16(+10.46%)
Oct 13, 2003	1.600	1.600	1.530	1.530	1,400	-0.07(-4.38%)
Oct 10, 2003	1.630	1.630	1.600	1.600	1,300	-0.05(-3.03%)
Oct 09, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Oct 08, 2003	1.680	1.680	1.650	1.650	1,900	-0.05(-2.94%)
Oct 07, 2003	1.790	1.790	1.700	1.700	6,700	+0.00(+0.00%)
Oct 06, 2003	1.820	1.820	1.700	1.700	1,000	-0.05(-2.86%)
Oct 03, 2003	1.719	1.750	1.719	1.750	10,000	+0.19(+12.18%)
Oct 02, 2003	1.600	1.600	1.500	1.560	7,000	-0.19(-10.86%)
Oct 01, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 30, 2003	1.600	1.770	1.450	1.750	9,700	+0.25(+16.67%)
Sep 29, 2003	1.539	1.710	1.240	1.500	24,950	+0.05(+3.45%)
Sep 26, 2003	1.542	1.542	1.450	1.450	2,500	-0.13(-8.23%)
Sep 25, 2003	1.580	1.580	1.580	1.580	600	+0.02(+1.28%)
Sep 24, 2003	1.478	1.560	1.478	1.560	1,200	+0.06(+4.00%)
Sep 23, 2003	1.510	1.510	1.499	1.500	6,200	+0.01(+0.67%)
Sep 22, 2003	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 19, 2003	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Sep 18, 2003	1.480	1.490	1.480	1.490	3,600	-0.07(-4.49%)
Sep 17, 2003	1.561	1.561	1.560	1.560	3,100	-0.04(-2.50%)
Sep 16, 2003	1.600	1.600	1.600	1.600	2,000	+0.00(+0.00%)
Sep 15, 2003	1.670	1.680	1.600	1.600	3,300	-0.07(-4.13%)
Sep 12, 2003	1.680	1.680	1.669	1.669	1,200	+0.20(+13.54%)
Sep 11, 2003	1.470	1.470	1.470	1.470	0	-0.04(-2.65%)
Sep 10, 2003	1.510	1.510	1.510	1.510	1,500	+0.04(+2.72%)
Sep 09, 2003	1.611	1.611	1.470	1.470	7,200	-0.14(-8.70%)
Sep 08, 2003	1.560	1.750	1.450	1.610	22,300	+0.08(+5.23%)
Sep 05, 2003	1.630	1.770	1.000	1.530	23,200	-0.10(-6.13%)
Sep 04, 2003	1.630	1.630	1.630	1.630	7,000	+0.00(+0.00%)
Sep 03, 2003	1.750	1.750	1.630	1.630	3,500	-0.16(-8.94%)
Sep 02, 2003	1.650	1.790	1.650	1.790	3,800	-0.01(-0.56%)
Aug 29, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 28, 2003	1.700	1.800	1.700	1.800	21,400	+0.11(+6.70%)
Aug 27, 2003	1.692	1.692	1.650	1.687	11,900	+0.04(+2.24%)
Aug 26, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 25, 2003	1.661	1.661	1.650	1.650	5,300	+0.00(+0.00%)
Aug 22, 2003	1.650	1.650	1.650	1.650	1,000	-0.16(-8.80%)
Aug 19, 2003	1.809	1.809	1.809	1.809	0	+0.00(+0.00%)
Aug 18, 2003	1.800	1.824	1.750	1.809	35,700	+0.08(+4.58%)
Aug 15, 2003	1.750	1.790	1.730	1.730	4,600	-0.01(-0.57%)
Aug 14, 2003	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 13, 2003	1.730	1.770	1.730	1.740	6,400	+0.04(+2.35%)
Aug 12, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 11, 2003	1.650	1.700	1.650	1.700	6,400	-0.13(-7.10%)
Aug 08, 2003	1.750	1.830	1.750	1.830	28,200	+0.08(+4.57%)
Aug 07, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 06, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 05, 2003	1.750	1.750	1.750	1.750	100	+0.02(+1.16%)
Aug 04, 2003	1.700	1.730	1.680	1.730	13,000	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices

Popular Pages