Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.190	2.110	2.130	62,874	-0.04(-1.84%)
Sep 27, 2019	2.200	2.200	2.120	2.170	49,900	+0.01(+0.46%)
Sep 26, 2019	2.200	2.200	2.120	2.160	49,608	-0.03(-1.37%)
Sep 25, 2019	2.330	2.330	2.170	2.190	97,862	-0.17(-7.20%)
Sep 24, 2019	2.480	2.480	2.350	2.360	93,036	-0.12(-4.65%)
Sep 23, 2019	2.500	2.520	2.440	2.475	65,679	-0.00(-0.20%)
Sep 20, 2019	2.500	2.530	2.420	2.480	80,800	-0.03(-1.20%)
Sep 19, 2019	2.550	2.550	2.470	2.510	98,743	+0.00(+0.00%)
Sep 18, 2019	2.520	2.600	2.470	2.510	115,650	+0.01(+0.40%)
Sep 17, 2019	2.450	2.500	2.432	2.500	101,703	+0.04(+1.63%)
Sep 16, 2019	2.380	2.480	2.370	2.460	291,725	+0.07(+2.93%)
Sep 13, 2019	2.480	2.490	2.320	2.390	162,600	-0.04(-1.65%)
Sep 12, 2019	2.320	2.430	2.310	2.430	138,592	+0.12(+5.19%)
Sep 11, 2019	2.250	2.360	2.210	2.310	261,115	+0.08(+3.59%)
Sep 10, 2019	2.100	2.250	2.090	2.230	257,296	+0.14(+6.70%)
Sep 09, 2019	2.120	2.180	2.060	2.090	171,366	-0.05(-2.34%)
Sep 06, 2019	2.160	2.200	2.130	2.140	64,800	-0.02(-0.93%)
Sep 05, 2019	2.130	2.200	2.120	2.160	85,496	+0.03(+1.41%)
Sep 04, 2019	2.130	2.170	2.100	2.130	80,361	+0.01(+0.47%)
Sep 03, 2019	2.120	2.200	2.050	2.120	107,430	+0.00(+0.00%)
Aug 30, 2019	2.180	2.250	2.110	2.120	49,600	-0.05(-2.30%)
Aug 29, 2019	2.180	2.260	2.150	2.170	91,125	+0.02(+0.93%)
Aug 28, 2019	2.060	2.150	2.060	2.150	51,653	+0.08(+3.86%)
Aug 27, 2019	2.330	2.330	2.030	2.070	352,614	-0.25(-10.78%)
Aug 26, 2019	2.330	2.380	2.300	2.320	97,421	+0.00(+0.00%)
Aug 23, 2019	2.450	2.450	2.240	2.320	241,300	-0.11(-4.53%)
Aug 22, 2019	2.450	2.490	2.380	2.430	154,508	+0.07(+2.97%)
Aug 21, 2019	2.290	2.430	2.270	2.360	210,248	+0.06(+2.61%)
Aug 20, 2019	2.250	2.350	2.250	2.300	195,093	+0.05(+2.22%)
Aug 19, 2019	2.200	2.300	2.170	2.250	185,760	+0.06(+2.74%)
Aug 16, 2019	2.140	2.260	2.102	2.190	295,500	+0.05(+2.34%)
Aug 15, 2019	2.170	2.190	2.100	2.140	122,367	-0.01(-0.47%)
Aug 14, 2019	2.170	2.250	2.140	2.150	91,021	-0.07(-3.15%)
Aug 13, 2019	2.100	2.260	2.100	2.220	168,766	+0.11(+5.21%)
Aug 12, 2019	2.160	2.290	2.050	2.110	415,816	-0.04(-1.86%)
Aug 09, 2019	2.190	2.250	2.100	2.150	161,600	-0.06(-2.71%)
Aug 08, 2019	2.050	2.240	2.050	2.210	351,902	+0.05(+2.31%)
Aug 07, 2019	2.060	2.230	2.060	2.160	122,078	+0.08(+3.85%)
Aug 06, 2019	2.060	2.130	2.010	2.080	105,905	+0.03(+1.46%)
Aug 05, 2019	2.090	2.110	2.030	2.050	113,648	-0.09(-4.21%)
Aug 02, 2019	2.110	2.160	2.060	2.140	183,800	+0.02(+0.94%)
Aug 01, 2019	2.160	2.260	2.045	2.120	122,556	-0.06(-2.75%)
Jul 31, 2019	2.190	2.285	2.180	2.180	108,327	-0.02(-0.91%)
Jul 30, 2019	2.200	2.240	2.190	2.200	64,373	-0.03(-1.35%)
Jul 29, 2019	2.240	2.300	2.150	2.230	59,485	-0.01(-0.45%)
Jul 26, 2019	2.220	2.290	2.170	2.240	76,600	+0.05(+2.28%)
Jul 25, 2019	2.220	2.250	2.180	2.190	53,683	-0.06(-2.67%)
Jul 24, 2019	2.080	2.260	2.050	2.250	130,795	+0.17(+8.17%)
Jul 23, 2019	2.230	2.260	2.030	2.080	268,579	-0.13(-5.88%)
Jul 22, 2019	2.350	2.400	2.210	2.210	220,154	-0.15(-6.36%)
Jul 19, 2019	2.330	2.480	2.310	2.360	199,500	+0.01(+0.43%)
Jul 18, 2019	2.440	2.450	2.330	2.350	137,322	-0.08(-3.29%)
Jul 17, 2019	2.500	2.520	2.420	2.430	117,687	-0.09(-3.57%)
Jul 16, 2019	2.600	2.630	2.500	2.520	73,141	-0.08(-3.08%)
Jul 15, 2019	2.670	2.680	2.560	2.600	56,525	-0.03(-1.14%)
Jul 12, 2019	2.610	2.690	2.595	2.630	99,300	+0.01(+0.38%)
Jul 11, 2019	2.610	2.660	2.530	2.620	107,928	+0.00(+0.00%)
Jul 10, 2019	2.720	2.740	2.560	2.620	95,676	-0.08(-2.96%)
Jul 09, 2019	2.710	2.770	2.623	2.700	82,945	-0.01(-0.37%)
Jul 08, 2019	2.770	2.770	2.620	2.710	100,478	-0.04(-1.45%)
Jul 05, 2019	2.690	2.764	2.660	2.750	90,600	+0.06(+2.23%)
Jul 03, 2019	2.720	2.830	2.670	2.690	71,700	-0.02(-0.74%)
Jul 02, 2019	2.680	2.730	2.630	2.710	91,823	+0.02(+0.74%)
Jul 01, 2019	2.730	2.790	2.630	2.690	162,107	+0.01(+0.37%)
Jun 28, 2019	2.540	2.710	2.462	2.680	235,600	+0.19(+7.63%)
Jun 27, 2019	2.510	2.540	2.410	2.490	110,556	+0.03(+1.22%)
Jun 26, 2019	2.570	2.570	2.440	2.460	120,903	-0.06(-2.38%)
Jun 25, 2019	2.640	2.680	2.490	2.520	585,832	-0.06(-2.33%)
Jun 24, 2019	2.560	2.650	2.540	2.580	149,674	+0.05(+1.98%)
Jun 21, 2019	2.590	2.640	2.500	2.530	136,400	-0.04(-1.56%)
Jun 20, 2019	2.800	2.820	2.560	2.570	187,447	-0.21(-7.55%)
Jun 19, 2019	2.740	2.830	2.660	2.780	213,767	+0.07(+2.58%)
Jun 18, 2019	2.650	2.730	2.650	2.710	115,582	+0.06(+2.26%)
Jun 17, 2019	2.470	2.790	2.450	2.650	246,312	+0.17(+6.85%)
Jun 14, 2019	2.510	2.550	2.450	2.480	63,700	-0.04(-1.59%)
Jun 13, 2019	2.440	2.540	2.400	2.520	118,484	+0.09(+3.70%)
Jun 12, 2019	2.570	2.600	2.400	2.430	257,536	-0.09(-3.57%)
Jun 11, 2019	2.530	2.660	2.510	2.520	348,124	+0.01(+0.40%)
Jun 10, 2019	2.600	2.660	2.500	2.510	205,140	-0.10(-3.83%)
Jun 07, 2019	2.530	2.710	2.430	2.610	340,500	+0.08(+3.16%)
Jun 06, 2019	2.590	2.630	2.410	2.530	582,555	-0.09(-3.44%)
Jun 05, 2019	2.700	2.740	2.510	2.620	471,610	-0.08(-2.96%)
Jun 04, 2019	2.700	2.790	2.650	2.700	354,874	-0.03(-1.10%)
Jun 03, 2019	3.100	3.150	2.630	2.730	1,324,686	-0.31(-10.20%)
May 31, 2019	3.130	3.130	2.910	3.040	382,700	-0.09(-2.88%)
May 30, 2019	3.080	3.240	3.050	3.130	451,137	+0.08(+2.62%)
May 29, 2019	3.060	3.120	2.900	3.050	307,617	-0.05(-1.61%)
May 28, 2019	3.230	3.240	3.060	3.100	196,550	-0.08(-2.52%)
May 24, 2019	3.120	3.230	3.110	3.180	167,400	+0.07(+2.25%)
May 23, 2019	3.270	3.270	3.080	3.110	210,207	-0.17(-5.18%)
May 22, 2019	3.250	3.350	3.170	3.280	259,347	+0.04(+1.23%)
May 21, 2019	3.110	3.260	3.100	3.240	158,114	+0.13(+4.18%)
May 20, 2019	3.110	3.160	3.020	3.110	277,754	-0.01(-0.32%)
May 17, 2019	3.230	3.298	3.080	3.120	244,600	-0.14(-4.29%)
May 16, 2019	3.340	3.373	3.250	3.260	190,369	-0.05(-1.51%)
May 15, 2019	3.220	3.370	3.190	3.310	192,063	+0.07(+2.16%)
May 14, 2019	3.130	3.280	3.070	3.240	302,451	+0.13(+4.18%)
May 13, 2019	3.280	3.320	3.080	3.110	353,576	-0.24(-7.16%)
May 10, 2019	3.500	3.500	3.260	3.350	496,200	-0.17(-4.83%)
May 09, 2019	3.620	3.682	3.450	3.520	526,186	-0.18(-4.86%)
May 08, 2019	3.770	3.830	3.600	3.700	530,037	-0.14(-3.65%)
May 07, 2019	3.920	4.050	3.770	3.840	362,308	-0.12(-3.03%)
May 06, 2019	3.700	3.980	3.630	3.960	467,276	+0.16(+4.21%)
May 03, 2019	3.750	3.800	3.630	3.800	216,400	+0.04(+1.06%)
May 02, 2019	3.690	3.960	3.610	3.760	737,614	+0.03(+0.80%)
May 01, 2019	3.660	3.780	3.500	3.730	459,606	+0.07(+1.91%)
Apr 30, 2019	3.810	3.820	3.540	3.660	207,630	-0.15(-3.94%)
Apr 29, 2019	3.730	3.820	3.610	3.810	193,906	+0.07(+1.87%)
Apr 26, 2019	3.640	3.780	3.578	3.740	309,100	+0.08(+2.19%)
Apr 25, 2019	3.730	3.770	3.480	3.660	456,593	-0.11(-2.92%)
Apr 24, 2019	4.030	4.080	3.670	3.770	876,841	-0.20(-5.04%)
Apr 23, 2019	3.660	4.060	3.660	3.970	1,162,032	+0.35(+9.67%)
Apr 22, 2019	3.740	3.820	3.550	3.620	607,549	-0.17(-4.49%)
Apr 18, 2019	3.960	4.040	3.730	3.790	408,600	-0.17(-4.29%)
Apr 17, 2019	4.050	4.140	3.840	3.960	543,341	-0.09(-2.22%)
Apr 16, 2019	4.210	4.210	3.950	4.050	332,010	-0.08(-1.94%)
Apr 15, 2019	4.300	4.380	4.100	4.130	313,078	-0.22(-5.06%)
Apr 12, 2019	4.500	4.550	4.260	4.350	400,400	-0.18(-3.97%)
Apr 11, 2019	4.680	4.770	4.520	4.530	204,971	-0.18(-3.82%)
Apr 10, 2019	4.840	4.940	4.670	4.710	392,833	-0.15(-3.09%)
Apr 09, 2019	5.140	5.190	4.780	4.860	944,258	-0.12(-2.41%)
Apr 08, 2019	4.310	5.470	4.250	4.980	3,662,858	+0.64(+14.75%)
Apr 05, 2019	4.380	4.430	4.270	4.340	169,500	-0.04(-0.91%)
Apr 04, 2019	4.470	4.530	4.250	4.380	228,413	-0.11(-2.45%)
Apr 03, 2019	4.510	4.640	4.420	4.490	297,147	-0.11(-2.39%)
Apr 02, 2019	4.710	4.790	4.460	4.600	1,265,687	-0.49(-9.63%)
Apr 01, 2019	4.920	5.290	4.890	5.090	455,118	+0.17(+3.46%)
Mar 29, 2019	5.060	5.090	4.820	4.920	168,400	-0.11(-2.19%)
Mar 28, 2019	5.150	5.240	5.000	5.030	147,649	-0.11(-2.14%)
Mar 27, 2019	5.360	5.390	4.990	5.140	203,089	-0.15(-2.84%)
Mar 26, 2019	4.870	5.340	4.870	5.290	357,722	+0.35(+7.09%)
Mar 25, 2019	4.920	4.980	4.700	4.940	277,999	+0.00(+0.00%)
Mar 22, 2019	5.130	5.224	4.850	4.940	386,900	-0.20(-3.89%)
Mar 21, 2019	4.790	5.350	4.790	5.140	682,770	+0.35(+7.31%)
Mar 20, 2019	4.700	4.890	4.610	4.790	324,393	+0.09(+1.91%)
Mar 19, 2019	4.770	4.840	4.620	4.700	108,089	-0.07(-1.47%)
Mar 18, 2019	4.750	4.930	4.750	4.770	257,630	+0.05(+1.06%)
Mar 15, 2019	4.740	4.833	4.650	4.720	204,200	-0.02(-0.42%)
Mar 14, 2019	4.810	4.850	4.610	4.740	177,435	-0.11(-2.27%)
Mar 13, 2019	4.880	4.940	4.750	4.850	158,710	-0.03(-0.61%)
Mar 12, 2019	4.860	4.980	4.770	4.880	160,252	+0.03(+0.62%)
Mar 11, 2019	5.090	5.180	4.600	4.850	441,352	-0.25(-4.90%)
Mar 08, 2019	4.500	5.380	4.380	5.100	1,053,000	+0.50(+10.87%)
Mar 07, 2019	4.730	4.910	4.550	4.600	331,534	-0.08(-1.71%)
Mar 06, 2019	5.040	5.200	4.600	4.680	316,588	-0.37(-7.33%)
Mar 05, 2019	5.110	5.220	5.030	5.050	138,894	-0.08(-1.56%)
Mar 04, 2019	5.340	5.440	5.020	5.130	154,795	-0.21(-3.93%)
Mar 01, 2019	5.390	5.560	5.260	5.340	160,100	+0.02(+0.38%)
Feb 28, 2019	5.540	5.540	5.190	5.320	343,065	-0.23(-4.14%)
Feb 27, 2019	5.800	5.900	5.500	5.550	201,661	-0.32(-5.45%)
Feb 26, 2019	5.810	5.950	4.940	5.870	1,022,267	+0.06(+1.03%)
Feb 25, 2019	5.990	6.220	5.800	5.810	337,127	-0.11(-1.86%)
Feb 22, 2019	5.970	6.070	5.760	5.920	236,600	-0.07(-1.17%)
Feb 21, 2019	5.610	6.030	5.580	5.990	495,671	+0.33(+5.83%)
Feb 20, 2019	5.800	5.810	5.460	5.660	419,732	-0.13(-2.25%)
Feb 19, 2019	5.860	6.430	5.560	5.790	493,076	-0.07(-1.19%)
Feb 15, 2019	5.160	5.980	5.140	5.860	980,600	+0.69(+13.35%)
Feb 14, 2019	5.490	5.500	5.100	5.170	520,164	-0.36(-6.51%)
Feb 13, 2019	4.970	5.841	4.830	5.530	1,245,903	+0.54(+10.82%)
Feb 12, 2019	4.770	5.040	4.520	4.990	714,658	+0.23(+4.83%)
Feb 11, 2019	5.050	6.240	4.680	4.760	1,336,163	-1.12(-19.05%)
Feb 08, 2019	8.550	8.850	3.825	5.880	1,246,720	-2.67(-31.23%)
Feb 07, 2019	8.550	9.150	7.950	8.550	386,165	+0.90(+11.76%)
Feb 06, 2019	8.250	8.250	7.200	7.650	534,204	-1.05(-12.07%)
Feb 05, 2019	10.50	10.50	8.250	8.700	973,269	-1.65(-15.94%)
Feb 04, 2019	8.850	11.55	8.850	10.35	1,150,895	+1.65(+18.97%)
Feb 01, 2019	7.650	8.850	7.650	8.700	707,033	+1.05(+13.73%)
Jan 31, 2019	6.300	8.700	6.150	7.650	936,712	+1.50(+24.39%)
Jan 30, 2019	5.250	6.450	5.250	6.150	505,451	+1.00(+19.50%)
Jan 29, 2019	5.250	5.250	4.950	5.146	74,198	+0.14(+2.72%)
Jan 28, 2019	5.204	5.204	4.770	5.010	107,434	-0.24(-4.57%)
Jan 25, 2019	4.650	5.250	4.650	5.250	145,966	+0.60(+12.90%)
Jan 24, 2019	4.800	5.100	4.650	4.650	115,421	-0.22(-4.59%)
Jan 23, 2019	4.935	5.340	4.605	4.873	294,228	-0.00(-0.09%)
Jan 22, 2019	5.083	5.083	4.725	4.878	196,148	-0.25(-4.91%)
Jan 18, 2019	4.515	5.505	4.425	5.130	626,746	+0.80(+18.38%)
Jan 17, 2019	4.200	4.500	4.050	4.333	184,593	+0.28(+7.00%)
Jan 16, 2019	3.912	4.784	3.912	4.050	344,450	+0.14(+3.65%)
Jan 15, 2019	3.900	3.975	3.735	3.908	62,129	+0.01(+0.31%)
Jan 14, 2019	3.955	3.960	3.681	3.896	81,499	-0.00(-0.12%)
Jan 11, 2019	3.960	4.080	3.825	3.900	82,806	+0.00(+0.00%)
Jan 10, 2019	4.005	4.050	3.780	3.900	52,418	-0.15(-3.70%)
Jan 09, 2019	3.900	4.050	3.750	4.050	65,132	+0.13(+3.25%)
Jan 08, 2019	3.945	4.125	3.750	3.922	147,264	+0.02(+0.46%)
Jan 07, 2019	3.690	3.910	3.525	3.905	122,169	+0.30(+8.46%)
Jan 04, 2019	3.450	3.750	3.450	3.600	94,220	+0.15(+4.39%)
Jan 03, 2019	3.712	3.780	3.392	3.449	137,034	-0.30(-8.04%)
Jan 02, 2019	3.000	3.900	3.000	3.750	197,931	+0.75(+25.00%)
Dec 31, 2018	3.150	3.150	3.000	3.000	172,793	+0.00(+0.00%)
Dec 28, 2018	3.000	3.225	3.000	3.000	234,106	+0.00(+0.00%)
Dec 27, 2018	3.150	3.150	2.850	3.000	156,513	+0.00(+0.00%)
Dec 26, 2018	2.700	3.150	2.700	3.000	134,892	+0.08(+2.56%)
Dec 24, 2018	3.000	3.225	2.925	2.925	101,253	-0.08(-2.50%)
Dec 21, 2018	3.300	3.600	3.000	3.000	240,960	-0.45(-13.08%)
Dec 20, 2018	3.600	3.600	3.357	3.451	107,444	-0.15(-4.13%)
Dec 19, 2018	3.600	3.900	3.450	3.600	138,729	+0.09(+2.56%)
Dec 18, 2018	3.750	3.780	3.483	3.510	147,668	-0.12(-3.39%)
Dec 17, 2018	3.900	4.005	3.615	3.633	117,048	-0.12(-3.12%)
Dec 14, 2018	3.750	3.900	3.750	3.750	113,806	-0.12(-3.03%)
Dec 13, 2018	3.915	4.123	3.840	3.867	85,586	-0.20(-4.87%)
Dec 12, 2018	3.900	4.200	3.774	4.065	135,632	+0.12(+3.04%)
Dec 11, 2018	4.203	4.500	3.915	3.945	116,166	-0.19(-4.68%)
Dec 10, 2018	3.882	4.500	3.825	4.138	129,032	+0.25(+6.53%)
Dec 07, 2018	4.170	4.170	3.825	3.885	86,373	-0.16(-4.04%)
Dec 06, 2018	4.207	4.305	4.019	4.048	88,884	-0.17(-3.95%)
Dec 04, 2018	4.350	4.425	4.200	4.215	89,940	-0.10(-2.36%)
Dec 03, 2018	4.500	4.710	4.275	4.317	127,505	-0.18(-4.07%)
Nov 30, 2018	4.500	4.650	4.500	4.500	70,266	-0.22(-4.73%)
Nov 29, 2018	4.500	4.723	4.402	4.723	78,524	+0.33(+7.47%)
Nov 28, 2018	4.500	4.575	4.237	4.395	75,889	-0.12(-2.69%)
Nov 27, 2018	4.500	4.650	4.230	4.516	125,680	+0.02(+0.37%)
Nov 26, 2018	4.800	4.800	4.500	4.500	82,182	+0.00(+0.00%)
Nov 23, 2018	4.635	4.725	4.500	4.500	38,380	-0.09(-1.96%)
Nov 21, 2018		4.590	4.590	4.590	0	-0.15(-3.16%)
Nov 20, 2018	4.800	4.893	4.697	4.740	103,412	-0.04(-0.75%)
Nov 19, 2018	4.950	4.950	4.577	4.776	84,941	-0.17(-3.52%)
Nov 16, 2018	5.100	5.250	4.950	4.950	73,820	-0.10(-2.08%)
Nov 15, 2018	5.100	5.141	4.875	5.055	83,023	+0.07(+1.51%)
Nov 14, 2018	5.114	5.232	4.965	4.980	77,228	-0.12(-2.35%)
Nov 13, 2018	5.100	5.250	4.950	5.100	82,778	+0.06(+1.19%)
Nov 12, 2018	5.655	5.700	5.003	5.040	115,771	-0.36(-6.67%)
Nov 09, 2018	6.000	6.000	5.400	5.400	167,113	-0.30(-5.26%)
Nov 08, 2018	5.250	5.850	4.950	5.700	334,796	+0.60(+11.76%)
Nov 07, 2018	5.100	5.100	4.650	5.100	118,481	+0.21(+4.39%)
Nov 06, 2018	5.100	5.239	4.845	4.886	95,663	-0.23(-4.46%)
Nov 05, 2018	5.449	5.466	4.878	5.114	112,624	-0.06(-1.19%)
Nov 02, 2018	5.400	5.445	4.950	5.175	47,813	-0.02(-0.29%)
Nov 01, 2018	4.815	5.389	4.800	5.190	84,137	+0.54(+11.61%)
Oct 31, 2018	5.250	5.250	4.650	4.650	115,586	-0.07(-1.49%)
Oct 30, 2018	4.843	5.000	4.530	4.721	206,973	-0.08(-1.66%)
Oct 29, 2018	5.250	5.250	4.800	4.800	145,001	-0.42(-8.05%)
Oct 26, 2018	5.250	5.400	5.175	5.220	97,380	-0.20(-3.68%)
Oct 25, 2018	5.550	5.580	5.265	5.420	74,682	-0.13(-2.35%)
Oct 24, 2018	5.400	5.550	5.250	5.550	91,955	+0.15(+2.78%)
Oct 23, 2018	5.250	5.550	5.250	5.400	76,397	-0.17(-2.96%)
Oct 22, 2018	6.300	6.300	4.950	5.565	349,403	-0.66(-10.60%)
Oct 19, 2018	6.450	6.600	6.075	6.225	128,733	-0.08(-1.21%)
Oct 18, 2018	6.699	6.832	6.300	6.301	126,673	-0.33(-4.95%)
Oct 17, 2018	6.828	7.125	6.600	6.630	160,469	-0.19(-2.75%)
Oct 16, 2018	6.300	7.026	6.075	6.817	336,447	+0.52(+8.21%)
Oct 15, 2018	6.300	6.450	6.000	6.300	53,649	+0.00(+0.00%)
Oct 12, 2018	6.150	6.300	6.000	6.300	69,673	+0.36(+6.06%)
Oct 11, 2018	6.282	6.360	5.940	5.940	176,509	-0.34(-5.44%)
Oct 10, 2018	6.600	6.675	6.282	6.282	83,366	-0.21(-3.28%)
Oct 09, 2018	6.900	6.900	6.450	6.495	50,971	+0.01(+0.12%)
Oct 08, 2018	6.555	6.676	6.480	6.487	60,459	-0.26(-3.89%)
Oct 05, 2018	6.750	6.750	6.450	6.750	64,466	+0.15(+2.27%)
Oct 04, 2018	6.750	6.900	6.450	6.600	82,822	-0.04(-0.68%)
Oct 03, 2018	6.750	6.843	6.450	6.645	143,296	+0.19(+3.02%)
Oct 02, 2018	6.600	6.750	6.450	6.450	56,590	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celldex Therapeutics (NQ: CLDX )

Historical Prices

Popular Pages