Financial News
Manhattan Bridge (NQ: LOAN )
5.090
+0.020
(+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.4702 | 0.4711 | 0.4711 | 0.4711 | 6,890 | +0.01(+3.05%) |
| Apr 26, 2012 | 0.4746 | 0.4876 | 0.4572 | 0.4572 | 23,427 | -0.01(-2.77%) |
| Apr 25, 2012 | 0.4528 | 0.4702 | 0.4484 | 0.4702 | 10,916 | +0.02(+4.84%) |
| Apr 24, 2012 | 0.4528 | 0.4528 | 0.4484 | 0.4484 | 1,148 | -0.01(-1.90%) |
| Apr 19, 2012 | 0.4659 | 0.4572 | 0.4572 | 0.4572 | 11,713 | +0.01(+1.93%) |
| Apr 18, 2012 | 0.4484 | 0.4485 | 0.4484 | 0.4485 | 3,330 | -0.01(-2.82%) |
| Apr 17, 2012 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 677 | +0.00(+0.94%) |
| Apr 16, 2012 | 0.4702 | 0.4702 | 0.4572 | 0.4572 | 1,442 | -0.05(-10.24%) |
| Apr 13, 2012 | 0.4484 | 0.5094 | 0.4484 | 0.5094 | 5,282 | +0.00(+0.00%) |
| Apr 12, 2012 | 0.4447 | 0.5094 | 0.4447 | 0.5094 | 746 | +0.03(+6.36%) |
| Apr 10, 2012 | 0.4484 | 0.4789 | 0.4789 | 0.4789 | 53,746 | -0.02(-3.51%) |
| Apr 09, 2012 | 0.4484 | 0.4963 | 0.4484 | 0.4963 | 918 | +0.01(+2.70%) |
| Apr 05, 2012 | 0.4795 | 0.4832 | 0.4354 | 0.4832 | 46,239 | +0.02(+3.73%) |
| Apr 03, 2012 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 1,607 | +0.01(+1.90%) |
| Apr 02, 2012 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 6,890 | -0.03(-5.41%) |
| Mar 21, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0 | -0.04(-7.50%) |
| Mar 20, 2012 | 0.5137 | 0.5225 | 0.5137 | 0.5225 | 18,032 | +0.01(+1.69%) |
| Mar 19, 2012 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 11,484 | +0.03(+6.31%) |
| Mar 13, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 229 | -0.00(-0.89%) |
| Mar 12, 2012 | 0.4833 | 0.4876 | 0.4833 | 0.4876 | 4,708 | -0.02(-4.60%) |
| Mar 09, 2012 | 0.5137 | 0.5137 | 0.5111 | 0.5111 | 918 | -0.00(-0.01%) |
| Mar 08, 2012 | 0.4876 | 0.5181 | 0.4833 | 0.5112 | 12,214 | +0.02(+4.82%) |
| Mar 07, 2012 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 229 | +0.00(+0.01%) |
| Mar 01, 2012 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 229 | +0.01(+1.82%) |
| Feb 28, 2012 | 0.4920 | 0.4789 | 0.4789 | 0.4789 | 918 | -0.01(-2.24%) |
| Feb 27, 2012 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 459 | +0.01(+2.29%) |
| Feb 23, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0 | -0.00(-0.01%) |
| Feb 22, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,210 | +0.00(+0.01%) |
| Feb 21, 2012 | 0.5007 | 0.5073 | 0.4789 | 0.4789 | 6,224 | -0.00(-0.01%) |
| Feb 17, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,387 | -0.00(-0.05%) |
| Feb 16, 2012 | 0.4789 | 0.4792 | 0.4749 | 0.4792 | 8,727 | -0.01(-3.02%) |
| Feb 14, 2012 | 0.4963 | 0.4942 | 0.4942 | 0.4942 | 229 | -0.02(-2.99%) |
| Feb 13, 2012 | 0.5181 | 0.5181 | 0.5094 | 0.5094 | 10,264 | +0.03(+6.36%) |
| Feb 06, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 16,077 | +0.00(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
