Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.07	20.73	19.93	20.68	140,700	+0.43(+2.12%)
Nov 29, 2004	20.63	20.63	19.91	20.25	300,800	-0.12(-0.59%)
Nov 26, 2004	20.71	20.80	20.37	20.37	88,400	-0.27(-1.31%)
Nov 24, 2004	20.95	21.20	19.92	20.64	272,200	-0.18(-0.86%)
Nov 23, 2004	20.89	21.09	20.16	20.82	98,600	+0.01(+0.05%)
Nov 22, 2004	19.66	20.89	19.66	20.81	245,300	+0.86(+4.31%)
Nov 19, 2004	20.47	20.74	19.69	19.95	222,600	-0.73(-3.53%)
Nov 18, 2004	20.84	20.84	20.41	20.68	48,100	-0.06(-0.29%)
Nov 17, 2004	20.76	21.14	20.31	20.74	114,800	+0.09(+0.44%)
Nov 16, 2004	20.95	21.33	20.61	20.65	138,700	-0.43(-2.04%)
Nov 15, 2004	21.23	21.23	20.75	21.08	129,800	-0.04(-0.19%)
Nov 12, 2004	20.58	21.39	20.09	21.12	142,000	+0.41(+1.98%)
Nov 11, 2004	20.71	20.90	20.49	20.71	135,200	-0.14(-0.67%)
Nov 10, 2004	20.12	20.85	20.12	20.85	187,900	+0.54(+2.66%)
Nov 09, 2004	20.05	20.31	19.80	20.31	290,400	+0.13(+0.64%)
Nov 08, 2004	19.86	20.18	19.43	20.18	174,600	+0.19(+0.95%)
Nov 05, 2004	19.64	20.58	19.41	19.99	177,900	+0.73(+3.79%)
Nov 04, 2004	18.13	19.40	17.81	19.26	564,900	+1.17(+6.47%)
Nov 03, 2004	17.92	18.39	17.66	18.09	167,200	+0.62(+3.55%)
Nov 02, 2004	18.17	18.34	17.27	17.47	176,900	-0.75(-4.12%)
Nov 01, 2004	17.89	18.22	17.55	18.22	79,600	+0.38(+2.10%)
Oct 29, 2004	17.89	17.99	17.28	17.84	122,400	-0.21(-1.19%)
Oct 28, 2004	17.98	18.12	17.86	18.06	93,200	-0.10(-0.55%)
Oct 27, 2004	17.38	18.19	17.37	18.16	195,400	+0.82(+4.73%)
Oct 26, 2004	16.93	17.37	16.80	17.34	102,100	+0.45(+2.66%)
Oct 25, 2004	16.93	17.25	16.77	16.89	94,400	-0.09(-0.53%)
Oct 22, 2004	17.50	17.55	16.85	16.98	102,600	-0.38(-2.19%)
Oct 21, 2004	17.23	17.59	16.98	17.36	120,100	+0.03(+0.17%)
Oct 20, 2004	17.40	17.50	17.23	17.33	96,000	-0.07(-0.40%)
Oct 19, 2004	17.91	18.34	17.32	17.40	97,300	-0.66(-3.65%)
Oct 18, 2004	17.53	18.41	17.50	18.06	111,200	+0.62(+3.56%)
Oct 15, 2004	17.02	17.60	16.61	17.44	124,200	+0.47(+2.77%)
Oct 14, 2004	17.02	17.43	16.90	16.97	92,900	-0.14(-0.82%)
Oct 13, 2004	18.03	18.16	17.11	17.11	117,700	-0.90(-5.00%)
Oct 12, 2004	18.24	18.24	17.75	18.01	203,100	-0.34(-1.85%)
Oct 11, 2004	17.83	18.35	17.83	18.35	70,500	+0.61(+3.44%)
Oct 08, 2004	17.77	18.23	17.67	17.74	202,000	-0.16(-0.89%)
Oct 07, 2004	18.80	18.81	17.78	17.90	143,700	-0.99(-5.24%)
Oct 06, 2004	18.31	18.99	18.31	18.89	155,700	+0.69(+3.79%)
Oct 05, 2004	18.63	18.84	18.15	18.20	219,800	-0.64(-3.40%)
Oct 04, 2004	18.77	19.20	18.56	18.84	129,600	+0.11(+0.59%)
Oct 01, 2004	18.07	18.77	17.96	18.73	216,400	+0.73(+4.06%)
Sep 30, 2004	18.03	18.42	17.81	18.00	308,700	-0.08(-0.44%)
Sep 29, 2004	18.00	18.23	17.94	18.08	147,200	+0.07(+0.39%)
Sep 28, 2004	17.12	18.14	17.00	18.01	198,000	+0.90(+5.26%)
Sep 27, 2004	17.90	18.00	17.00	17.11	138,700	-0.82(-4.57%)
Sep 24, 2004	17.27	18.07	17.16	17.93	136,200	+0.76(+4.43%)
Sep 23, 2004	17.34	17.60	17.06	17.17	65,100	-0.09(-0.52%)
Sep 22, 2004	18.35	18.35	17.20	17.26	211,800	-1.14(-6.20%)
Sep 21, 2004	17.84	18.52	17.81	18.40	61,400	+0.54(+3.02%)
Sep 20, 2004	18.03	18.13	17.80	17.86	110,600	-0.18(-1.00%)
Sep 17, 2004	18.20	18.73	17.85	18.04	261,200	-0.27(-1.47%)
Sep 16, 2004	17.92	18.46	17.84	18.31	149,700	+0.46(+2.58%)
Sep 15, 2004	17.80	18.00	17.18	17.85	179,700	+0.08(+0.45%)
Sep 14, 2004	17.55	17.77	17.10	17.77	112,800	+0.24(+1.37%)
Sep 13, 2004	16.94	17.80	16.91	17.53	380,500	+0.55(+3.24%)
Sep 10, 2004	16.41	17.00	16.17	16.98	75,800	+0.57(+3.47%)
Sep 09, 2004	16.12	16.72	15.89	16.41	136,600	+0.31(+1.93%)
Sep 08, 2004	16.17	16.28	15.96	16.10	97,600	-0.05(-0.31%)
Sep 07, 2004	15.90	16.19	15.85	16.15	190,000	+0.41(+2.60%)
Sep 03, 2004	16.34	16.34	15.73	15.74	110,200	-0.60(-3.67%)
Sep 02, 2004	16.19	16.34	15.90	16.34	136,200	+0.21(+1.30%)
Sep 01, 2004	16.38	16.87	15.92	16.13	272,700	-0.23(-1.41%)
Aug 31, 2004	16.04	16.36	15.76	16.36	155,600	+0.29(+1.80%)
Aug 30, 2004	16.49	16.49	15.97	16.07	120,100	-0.55(-3.31%)
Aug 27, 2004	16.05	16.62	15.97	16.62	106,800	+0.62(+3.88%)
Aug 26, 2004	16.53	16.53	15.80	16.00	169,500	-0.50(-3.03%)
Aug 25, 2004	16.20	16.53	15.85	16.50	127,600	+0.31(+1.91%)
Aug 24, 2004	15.81	16.37	15.81	16.19	163,300	+0.52(+3.32%)
Aug 23, 2004	16.43	16.45	15.50	15.67	172,300	-0.61(-3.75%)
Aug 20, 2004	15.71	16.28	15.57	16.28	127,900	+0.68(+4.36%)
Aug 19, 2004	16.40	16.47	15.58	15.60	207,900	-0.86(-5.22%)
Aug 18, 2004	15.81	16.49	15.33	16.46	314,000	+0.73(+4.64%)
Aug 17, 2004	15.45	16.04	15.31	15.73	308,200	+0.40(+2.61%)
Aug 16, 2004	15.16	15.49	15.00	15.33	222,200	+0.25(+1.66%)
Aug 13, 2004	15.28	15.30	14.95	15.08	226,200	+0.02(+0.13%)
Aug 12, 2004	14.88	15.28	14.71	15.06	220,100	+0.00(+0.00%)
Aug 11, 2004	14.35	15.17	13.85	15.06	366,000	+0.54(+3.72%)
Aug 10, 2004	13.61	14.57	13.61	14.52	252,100	+0.92(+6.76%)
Aug 09, 2004	13.50	14.09	13.30	13.60	202,400	+0.03(+0.22%)
Aug 06, 2004	14.45	14.48	13.48	13.57	264,400	-0.99(-6.80%)
Aug 05, 2004	15.00	15.38	14.41	14.56	191,400	-0.42(-2.80%)
Aug 04, 2004	15.39	15.74	14.98	14.98	290,300	-0.44(-2.85%)
Aug 03, 2004	15.73	15.89	15.35	15.42	176,800	-0.29(-1.85%)
Aug 02, 2004	15.80	16.08	15.28	15.71	295,000	-0.21(-1.32%)
Jul 30, 2004	15.70	16.34	15.56	15.92	340,800	+0.24(+1.53%)
Jul 29, 2004	15.94	16.00	15.24	15.68	344,600	-0.17(-1.07%)
Jul 28, 2004	15.38	15.90	14.60	15.85	285,100	+0.40(+2.59%)
Jul 27, 2004	15.17	15.72	14.95	15.45	245,200	+0.25(+1.64%)
Jul 26, 2004	15.62	15.93	14.83	15.20	287,700	-0.44(-2.81%)
Jul 23, 2004	15.90	16.43	15.43	15.64	264,000	-0.35(-2.19%)
Jul 22, 2004	15.86	16.50	15.75	15.99	369,900	+0.09(+0.57%)
Jul 21, 2004	15.74	16.25	15.74	15.90	1,397,500	-0.90(-5.36%)
Jul 20, 2004	16.85	17.27	16.21	16.80	409,700	+0.74(+4.61%)
Jul 19, 2004	15.59	16.29	15.50	16.06	203,700	+0.38(+2.42%)
Jul 16, 2004	16.41	16.49	15.61	15.68	129,300	-0.73(-4.45%)
Jul 15, 2004	16.36	16.56	16.17	16.41	112,800	+0.06(+0.37%)
Jul 14, 2004	16.13	16.90	16.05	16.35	302,700	-0.05(-0.30%)
Jul 13, 2004	16.53	16.84	16.40	16.40	129,400	-0.24(-1.44%)
Jul 12, 2004	16.81	16.81	16.42	16.64	153,600	-0.25(-1.48%)
Jul 09, 2004	16.92	17.19	16.48	16.89	87,500	+0.11(+0.66%)
Jul 08, 2004	17.50	17.55	16.78	16.78	123,000	-0.53(-3.06%)
Jul 07, 2004	17.68	18.07	17.24	17.31	96,600	-0.37(-2.09%)
Jul 06, 2004	18.00	18.15	17.67	17.68	98,600	-0.41(-2.27%)
Jul 02, 2004	18.15	18.28	17.97	18.09	46,700	-0.11(-0.60%)
Jul 01, 2004	18.63	18.78	18.11	18.20	111,800	-0.40(-2.15%)
Jun 30, 2004	18.57	19.13	18.20	18.60	239,600	+0.15(+0.81%)
Jun 29, 2004	18.58	18.82	18.26	18.45	323,400	-0.10(-0.54%)
Jun 28, 2004	19.39	19.55	18.50	18.55	177,700	-0.66(-3.44%)
Jun 25, 2004	19.15	19.47	19.05	19.21	622,300	+0.09(+0.47%)
Jun 24, 2004	19.19	19.31	18.68	19.12	139,000	-0.07(-0.36%)
Jun 23, 2004	18.49	19.24	18.33	19.19	183,900	+1.00(+5.50%)
Jun 22, 2004	18.34	18.54	18.00	18.19	113,000	-0.09(-0.49%)
Jun 21, 2004	18.55	18.80	18.23	18.28	136,700	-0.02(-0.11%)
Jun 18, 2004	17.73	18.48	17.62	18.30	163,500	+0.35(+1.95%)
Jun 17, 2004	17.98	18.20	17.86	17.95	225,000	+0.03(+0.17%)
Jun 16, 2004	17.81	18.00	17.41	17.92	237,900	+0.02(+0.11%)
Jun 15, 2004	17.85	18.05	17.51	17.90	541,900	+0.10(+0.56%)
Jun 14, 2004	18.50	18.55	17.50	17.80	453,300	+0.02(+0.11%)
Jun 10, 2004	18.15	18.25	17.06	17.78	258,800	-0.14(-0.78%)
Jun 09, 2004	19.11	19.21	17.83	17.92	477,400	-1.21(-6.33%)
Jun 08, 2004	20.50	20.60	18.91	19.13	250,400	-1.42(-6.91%)
Jun 07, 2004	20.10	20.74	20.10	20.55	149,700	+0.47(+2.34%)
Jun 04, 2004	20.02	20.52	19.67	20.08	95,500	+0.07(+0.35%)
Jun 03, 2004	20.70	20.70	19.92	20.01	112,000	-0.62(-3.01%)
Jun 02, 2004	20.90	21.03	20.53	20.63	93,700	-0.12(-0.58%)
Jun 01, 2004	20.47	20.90	20.12	20.75	117,200	+0.70(+3.49%)
May 28, 2004	20.54	20.90	20.05	20.05	93,600	-0.42(-2.05%)
May 27, 2004	20.72	21.09	20.09	20.47	90,000	-0.36(-1.73%)
May 26, 2004	20.58	20.83	20.20	20.83	155,900	+0.33(+1.61%)
May 25, 2004	19.82	20.66	19.69	20.50	244,300	+0.64(+3.22%)
May 24, 2004	19.99	20.15	19.62	19.86	97,000	-0.07(-0.35%)
May 21, 2004	20.09	20.39	19.53	19.93	93,800	+0.01(+0.05%)
May 20, 2004	20.10	20.41	19.37	19.92	156,600	-0.35(-1.73%)
May 19, 2004	20.77	21.48	20.17	20.27	139,800	-0.41(-1.98%)
May 18, 2004	20.69	21.05	19.75	20.68	364,800	+0.32(+1.57%)
May 17, 2004	20.79	20.79	20.23	20.36	134,100	-0.53(-2.54%)
May 14, 2004	20.70	21.20	19.92	20.89	115,900	+0.01(+0.05%)
May 13, 2004	21.05	21.55	20.60	20.88	121,700	-0.12(-0.57%)
May 12, 2004	20.91	21.05	19.92	21.00	329,400	+0.04(+0.19%)
May 11, 2004	20.85	21.88	20.85	20.96	224,800	+0.00(+0.00%)
May 10, 2004	21.66	21.66	20.40	20.96	293,600	-0.79(-3.63%)
May 07, 2004	22.22	22.30	21.53	21.75	150,100	-0.48(-2.16%)
May 06, 2004	22.66	22.70	21.92	22.23	114,600	-0.49(-2.16%)
May 05, 2004	22.33	23.00	22.33	22.72	57,900	+0.25(+1.11%)
May 04, 2004	22.94	22.97	22.00	22.47	192,300	-0.33(-1.45%)
May 03, 2004	22.56	23.25	21.97	22.80	188,800	+0.28(+1.24%)
Apr 30, 2004	23.84	23.97	21.72	22.52	320,800	-1.26(-5.30%)
Apr 29, 2004	23.82	24.47	23.00	23.78	204,300	-0.30(-1.25%)
Apr 28, 2004	24.73	24.73	23.61	24.08	193,000	-0.51(-2.07%)
Apr 27, 2004	24.57	25.18	24.21	24.59	199,300	-0.13(-0.53%)
Apr 26, 2004	24.61	25.94	24.59	24.72	206,300	+0.37(+1.52%)
Apr 23, 2004	24.54	24.82	24.16	24.35	108,700	-0.13(-0.53%)
Apr 22, 2004	23.98	25.00	23.80	24.48	152,700	+0.69(+2.90%)
Apr 21, 2004	23.50	23.93	22.80	23.79	92,100	+0.40(+1.71%)
Apr 20, 2004	24.14	24.68	23.39	23.39	143,100	-0.70(-2.91%)
Apr 19, 2004	23.84	24.20	23.03	24.09	152,700	+0.35(+1.47%)
Apr 16, 2004	23.68	23.79	22.53	23.74	136,100	+0.16(+0.68%)
Apr 15, 2004	22.99	24.09	22.66	23.58	203,100	+0.68(+2.97%)
Apr 14, 2004	22.73	23.40	22.25	22.90	121,200	+0.09(+0.39%)
Apr 13, 2004	23.69	23.70	22.55	22.81	191,700	-0.70(-2.98%)
Apr 12, 2004	23.50	24.10	23.26	23.51	87,500	+0.00(+0.00%)
Apr 08, 2004	23.95	24.11	23.20	23.51	60,900	-0.41(-1.71%)
Apr 07, 2004	23.42	24.20	23.12	23.92	94,000	+0.46(+1.96%)
Apr 06, 2004	24.43	24.50	23.45	23.46	130,600	-1.04(-4.24%)
Apr 05, 2004	23.86	24.65	23.83	24.50	114,000	+0.67(+2.81%)
Apr 02, 2004	24.05	24.71	23.65	23.83	163,100	-0.17(-0.71%)
Apr 01, 2004	23.59	24.31	23.58	24.00	120,200	+0.23(+0.97%)
Mar 31, 2004	23.80	24.39	23.50	23.77	166,300	-0.18(-0.75%)
Mar 30, 2004	23.51	24.06	23.02	23.95	150,700	+0.45(+1.91%)
Mar 29, 2004	22.18	23.58	22.07	23.50	301,300	+1.44(+6.53%)
Mar 26, 2004	22.40	22.58	21.99	22.06	110,400	-0.23(-1.03%)
Mar 25, 2004	20.90	22.46	20.90	22.29	161,300	+1.32(+6.29%)
Mar 24, 2004	22.17	22.85	20.72	20.97	358,800	-1.19(-5.37%)
Mar 23, 2004	22.24	22.54	21.57	22.16	174,000	+0.47(+2.17%)
Mar 22, 2004	22.19	22.58	21.35	21.69	232,400	-0.60(-2.69%)
Mar 19, 2004	23.44	23.44	22.19	22.29	137,500	-1.08(-4.62%)
Mar 18, 2004	23.15	23.74	22.41	23.37	175,900	+0.30(+1.30%)
Mar 17, 2004	22.69	23.50	22.50	23.07	122,700	+0.39(+1.72%)
Mar 16, 2004	22.92	23.55	22.11	22.68	165,100	-0.24(-1.05%)
Mar 15, 2004	24.28	24.29	22.88	22.92	191,700	-1.50(-6.14%)
Mar 12, 2004	22.83	24.42	22.83	24.42	138,000	+1.88(+8.34%)
Mar 11, 2004	22.95	23.92	22.50	22.54	225,800	-0.39(-1.70%)
Mar 10, 2004	24.26	25.10	22.85	22.93	273,200	-1.40(-5.76%)
Mar 09, 2004	25.35	25.66	23.94	24.33	241,700	-1.17(-4.58%)
Mar 08, 2004	25.33	26.14	25.00	25.50	509,700	+0.08(+0.31%)
Mar 05, 2004	24.65	25.64	24.65	25.42	480,500	+0.77(+3.12%)
Mar 04, 2004	24.59	24.88	24.30	24.65	148,400	+0.11(+0.45%)
Mar 03, 2004	24.51	24.58	24.00	24.54	249,300	+0.34(+1.40%)
Mar 02, 2004	22.94	25.30	22.94	24.20	929,900	+1.30(+5.70%)
Mar 01, 2004	22.86	23.06	22.82	22.90	127,300	+0.03(+0.11%)
Feb 27, 2004	23.00	23.34	22.75	22.87	146,700	-0.13(-0.57%)
Feb 26, 2004	23.25	23.50	22.84	23.00	261,800	+0.09(+0.39%)
Feb 25, 2004	23.26	23.60	22.60	22.91	258,600	-0.38(-1.63%)
Feb 24, 2004	22.15	23.64	22.00	23.29	665,900	+1.08(+4.86%)
Feb 23, 2004	21.80	22.26	21.63	22.21	319,600	+0.21(+0.95%)
Feb 20, 2004	21.48	22.38	21.22	22.00	283,400	+0.60(+2.80%)
Feb 19, 2004	22.14	22.30	21.40	21.40	105,900	-0.65(-2.95%)
Feb 18, 2004	22.15	22.28	21.82	22.05	189,100	+0.13(+0.59%)
Feb 17, 2004	21.95	22.27	21.79	21.92	182,300	-0.09(-0.41%)
Feb 13, 2004	21.92	22.28	21.43	22.01	122,700	+0.09(+0.41%)
Feb 12, 2004	22.27	22.36	21.85	21.92	161,200	-0.53(-2.36%)
Feb 11, 2004	22.38	22.45	22.00	22.45	220,900	+0.08(+0.36%)
Feb 10, 2004	21.85	22.37	20.99	22.37	459,800	+1.34(+6.37%)
Feb 09, 2004	20.29	21.65	20.27	21.03	232,700	+0.67(+3.29%)
Feb 06, 2004	20.15	20.53	20.03	20.36	356,700	+0.34(+1.70%)
Feb 05, 2004	19.74	21.19	19.55	20.02	450,200	+0.55(+2.82%)
Feb 04, 2004	21.29	21.35	19.47	19.47	322,900	-1.83(-8.59%)
Feb 03, 2004	18.81	21.80	18.81	21.30	564,800	+2.40(+12.70%)
Feb 02, 2004	18.11	18.99	18.11	18.90	180,900	+0.74(+4.07%)
Jan 30, 2004	18.31	18.37	18.12	18.16	98,900	-0.11(-0.60%)
Jan 29, 2004	18.89	18.98	18.12	18.27	124,700	-0.25(-1.35%)
Jan 28, 2004	19.17	19.32	18.34	18.52	92,200	-0.62(-3.24%)
Jan 27, 2004	19.24	19.45	19.04	19.14	161,600	+0.09(+0.47%)
Jan 26, 2004	18.58	19.14	18.45	19.05	86,000	+0.37(+1.98%)
Jan 23, 2004	18.15	18.68	18.04	18.68	93,000	+0.48(+2.64%)
Jan 22, 2004	19.03	19.10	18.20	18.20	77,600	-0.90(-4.71%)
Jan 21, 2004	18.81	19.17	18.21	19.10	153,100	+0.10(+0.53%)
Jan 20, 2004	18.75	19.02	18.25	19.00	87,300	+0.17(+0.90%)
Jan 16, 2004	18.77	18.95	18.63	18.83	120,900	-0.04(-0.21%)
Jan 15, 2004	18.49	19.00	18.20	18.87	105,665	+0.47(+2.55%)
Jan 14, 2004	18.36	18.50	18.20	18.40	44,512	+0.33(+1.83%)
Jan 13, 2004	18.41	18.51	18.07	18.07	107,900	-0.33(-1.79%)
Jan 12, 2004	18.81	18.86	18.35	18.40	142,210	-0.21(-1.13%)
Jan 09, 2004	18.10	18.97	17.78	18.61	218,126	+0.43(+2.37%)
Jan 08, 2004	17.95	18.20	17.80	18.18	163,267	+0.36(+2.02%)
Jan 07, 2004	17.40	17.94	17.05	17.82	208,767	+0.52(+3.01%)
Jan 06, 2004	17.25	17.62	17.12	17.30	96,900	-0.24(-1.37%)
Jan 05, 2004	17.24	17.63	17.12	17.54	164,100	+0.29(+1.68%)
Jan 02, 2004	17.26	17.38	17.00	17.25	283,900	+0.24(+1.41%)
Dec 31, 2003	17.11	17.22	16.75	17.01	281,800	-0.04(-0.23%)
Dec 30, 2003	17.33	17.39	16.98	17.05	225,899	-0.30(-1.73%)
Dec 29, 2003	16.99	17.55	16.99	17.35	143,790	+0.34(+2.00%)
Dec 26, 2003	17.07	17.10	16.92	17.01	53,416	-0.06(-0.35%)
Dec 24, 2003	17.01	17.34	16.98	17.07	62,430	+0.08(+0.47%)
Dec 23, 2003	17.03	17.07	16.97	16.99	128,513	+0.05(+0.30%)
Dec 22, 2003	16.82	17.07	16.77	16.94	211,361	+0.09(+0.53%)
Dec 19, 2003	16.99	17.00	16.50	16.85	194,882	-0.01(-0.06%)
Dec 18, 2003	16.82	17.05	16.81	16.86	120,561	-0.14(-0.82%)
Dec 17, 2003	17.08	17.08	16.73	17.00	52,222	-0.05(-0.29%)
Dec 16, 2003	17.15	17.18	16.54	17.05	101,877	-0.17(-0.99%)
Dec 15, 2003	17.91	18.00	17.10	17.22	112,973	-0.72(-4.01%)
Dec 12, 2003	18.00	18.02	17.68	17.94	89,530	-0.11(-0.61%)
Dec 11, 2003	17.59	18.05	17.49	18.05	136,300	+0.53(+3.03%)
Dec 10, 2003	18.09	18.15	17.52	17.52	167,493	-0.53(-2.94%)
Dec 09, 2003	18.40	18.43	17.82	18.05	96,918	-0.35(-1.90%)
Dec 08, 2003	19.10	19.29	18.20	18.40	295,388	-0.50(-2.65%)
Dec 05, 2003	19.00	19.06	18.68	18.90	222,210	-0.10(-0.53%)
Dec 04, 2003	18.76	19.49	18.76	19.00	280,322	+0.30(+1.60%)
Dec 03, 2003	20.09	20.15	18.55	18.70	215,527	-1.41(-7.01%)
Dec 02, 2003	19.80	20.82	19.63	20.11	504,963	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Popular Pages