Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.60 132.60 126.20 129.60 17,350 +0.40(+0.31%)
Feb 25, 2021 137.40 141.00 128.20 129.20 23,923 -8.00(-5.83%)
Feb 24, 2021 138.20 147.40 136.00 137.20 41,509 -5.60(-3.92%)
Feb 23, 2021 137.20 157.60 126.20 142.80 149,874 -4.80(-3.25%)
Feb 22, 2021 150.20 164.80 144.40 147.60 94,798 -4.40(-2.89%)
Feb 19, 2021 154.00 155.69 147.00 152.00 52,075 -2.80(-1.81%)
Feb 18, 2021 154.00 172.80 148.40 154.80 128,740 +13.60(+9.63%)
Feb 17, 2021 150.80 151.80 140.00 141.20 45,888 -10.80(-7.11%)
Feb 16, 2021 159.20 160.80 149.00 152.00 130,460 -26.60(-14.89%)
Feb 12, 2021 181.80 187.99 172.00 178.60 35,095 -11.40(-6.00%)
Feb 11, 2021 228.00 229.60 172.00 190.00 169,409 -45.40(-19.29%)
Feb 10, 2021 317.40 486.80 225.80 235.40 4,770,131 +131.40(+126.35%)
Feb 09, 2021 103.40 104.60 98.40 104.00 12,207 +0.40(+0.39%)
Feb 08, 2021 95.60 109.80 92.80 103.60 37,830 +10.80(+11.64%)
Feb 05, 2021 96.00 96.80 90.00 92.80 10,895 -1.00(-1.07%)
Feb 04, 2021 90.60 99.00 89.80 93.80 25,709 +4.20(+4.69%)
Feb 03, 2021 88.80 91.60 88.20 89.60 9,198 +1.80(+2.05%)
Feb 02, 2021 90.00 91.40 86.20 87.80 9,819 +1.40(+1.62%)
Feb 01, 2021 84.60 89.40 82.20 86.40 12,003 +3.60(+4.35%)
Jan 29, 2021 81.60 85.78 79.20 82.80 11,735 +1.20(+1.47%)
Jan 28, 2021 84.00 86.60 81.60 81.60 11,752 -1.40(-1.69%)
Jan 27, 2021 84.60 88.60 80.80 83.00 15,600 -8.00(-8.79%)
Jan 26, 2021 89.20 97.20 88.20 91.00 29,807 +3.60(+4.12%)
Jan 25, 2021 86.40 88.80 81.20 87.40 14,798 +2.00(+2.34%)
Jan 22, 2021 85.00 86.77 83.40 85.40 6,295 -1.20(-1.39%)
Jan 21, 2021 87.60 87.80 83.60 86.60 10,071 +1.20(+1.41%)
Jan 20, 2021 79.60 87.20 79.60 85.40 28,449 +5.60(+7.02%)
Jan 19, 2021 81.60 82.00 79.00 79.80 9,396 -1.20(-1.48%)
Jan 15, 2021 81.00 82.40 78.00 81.00 5,130 +0.20(+0.25%)
Jan 14, 2021 78.20 84.00 78.20 80.80 12,615 +2.00(+2.54%)
Jan 13, 2021 79.20 80.72 78.00 78.80 5,679 +0.20(+0.25%)
Jan 12, 2021 80.00 81.00 78.40 78.60 5,171 -2.40(-2.96%)
Jan 11, 2021 80.60 82.80 79.20 81.00 6,308 +1.00(+1.25%)
Jan 08, 2021 77.80 80.80 76.20 80.00 8,660 +1.40(+1.78%)
Jan 07, 2021 81.80 82.00 77.00 78.60 11,216 -1.60(-2.00%)
Jan 06, 2021 80.20 84.60 79.40 80.20 13,317 +0.20(+0.25%)
Jan 05, 2021 72.80 81.60 71.00 80.00 28,041 +7.40(+10.19%)
Jan 04, 2021 71.20 72.80 70.00 72.60 7,426 +2.60(+3.71%)
Dec 31, 2020 70.00 70.00 70.00 12,786 -2.80(-3.85%)
Dec 30, 2020 71.00 73.60 69.40 72.80 12,786 +3.00(+4.30%)
Dec 29, 2020 73.40 74.00 69.40 69.80 10,993 -3.60(-4.90%)
Dec 28, 2020 76.20 77.60 73.21 73.40 6,640 -2.80(-3.67%)
Dec 24, 2020 77.20 79.40 75.62 76.20 6,795 +0.20(+0.26%)
Dec 23, 2020 75.20 77.00 74.80 76.00 6,775 +1.20(+1.60%)
Dec 22, 2020 73.20 76.60 73.20 74.80 4,436 +1.00(+1.36%)
Dec 21, 2020 74.20 76.00 72.40 73.80 5,991 -0.20(-0.27%)
Dec 18, 2020 74.20 76.80 72.00 74.00 9,155 -0.40(-0.54%)
Dec 17, 2020 74.60 76.00 73.80 74.40 9,139 -1.20(-1.59%)
Dec 16, 2020 77.20 77.80 75.20 75.60 4,843 -1.20(-1.56%)
Dec 15, 2020 77.60 79.00 74.40 76.80 16,408 +2.00(+2.67%)
Dec 14, 2020 81.00 81.53 72.20 74.80 16,286 -6.40(-7.88%)
Dec 11, 2020 90.00 90.00 80.00 81.20 18,255 -7.80(-8.76%)
Dec 10, 2020 76.60 94.00 76.60 89.00 52,111 +11.80(+15.28%)
Dec 09, 2020 72.00 89.80 70.80 77.20 86,416 +6.00(+8.43%)
Dec 08, 2020 69.60 74.00 68.40 71.20 14,684 +1.60(+2.30%)
Dec 07, 2020 67.20 70.60 67.00 69.60 9,753 +3.00(+4.50%)
Dec 04, 2020 67.60 68.00 66.40 66.60 4,360 -0.40(-0.60%)
Dec 03, 2020 68.60 68.60 66.40 67.00 3,668 -0.80(-1.18%)
Dec 02, 2020 67.60 69.00 66.00 67.80 5,428 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback