Financial News

Bio-Path Holdings (NQ: BPTH )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 144.00 145.00 140.20 145.00 2,840 +0.00(+0.00%)
Nov 27, 2019 139.60 145.60 135.20 145.00 13,790 +5.60(+4.02%)
Nov 26, 2019 155.20 155.80 134.20 139.40 31,956 -8.20(-5.56%)
Nov 25, 2019 148.00 154.20 145.20 147.60 9,825 -2.60(-1.73%)
Nov 22, 2019 155.20 161.00 142.40 150.20 20,310 -2.20(-1.44%)
Nov 21, 2019 227.20 235.60 150.60 152.40 91,835 -43.60(-22.24%)
Nov 20, 2019 200.00 200.00 194.20 196.00 1,428 -1.00(-0.51%)
Nov 19, 2019 202.20 202.20 194.00 197.00 1,450 -2.40(-1.20%)
Nov 18, 2019 210.20 214.20 191.00 199.40 3,775 -13.90(-6.52%)
Nov 15, 2019 210.00 216.00 183.47 213.30 9,925 +1.50(+0.71%)
Nov 14, 2019 219.20 222.00 209.60 211.80 2,345 -5.60(-2.58%)
Nov 13, 2019 215.00 219.69 210.20 217.40 1,605 +0.60(+0.28%)
Nov 12, 2019 220.00 222.76 215.30 216.80 1,430 -3.60(-1.63%)
Nov 11, 2019 221.00 223.00 215.00 220.40 1,120 -0.60(-0.27%)
Nov 08, 2019 217.60 221.98 210.20 221.00 2,095 +4.00(+1.84%)
Nov 07, 2019 224.00 226.40 214.40 217.00 3,439 -7.20(-3.21%)
Nov 06, 2019 223.00 224.20 216.00 224.20 1,343 +0.20(+0.09%)
Nov 05, 2019 226.40 234.47 223.40 224.00 1,363 +0.00(+0.00%)
Nov 04, 2019 227.40 229.66 223.80 224.00 2,026 -3.01(-1.33%)
Nov 01, 2019 216.64 235.60 216.64 227.01 2,410 +10.81(+5.00%)
Oct 31, 2019 234.60 234.60 216.20 216.20 3,029 -18.40(-7.84%)
Oct 30, 2019 231.00 235.30 229.00 234.60 2,392 +0.60(+0.26%)
Oct 29, 2019 235.40 235.70 226.20 234.00 1,534 -5.00(-2.09%)
Oct 28, 2019 243.40 244.40 233.40 239.00 2,362 -2.00(-0.83%)
Oct 25, 2019 240.60 242.80 232.50 241.00 3,025 -2.60(-1.07%)
Oct 24, 2019 240.00 250.80 240.00 243.60 2,023 +5.60(+2.35%)
Oct 23, 2019 235.40 244.40 235.40 238.00 2,916 -8.00(-3.25%)
Oct 22, 2019 240.40 257.20 240.40 246.00 2,959 +2.20(+0.90%)
Oct 21, 2019 219.60 266.80 218.40 243.80 15,864 +24.00(+10.92%)
Oct 18, 2019 216.00 220.20 208.80 219.80 2,095 +6.80(+3.19%)
Oct 17, 2019 215.60 219.20 207.80 213.00 2,037 -1.40(-0.65%)
Oct 16, 2019 224.00 227.00 209.20 214.40 2,867 -8.60(-3.86%)
Oct 15, 2019 214.00 225.00 205.40 223.00 4,193 +8.20(+3.82%)
Oct 14, 2019 197.60 240.00 195.20 214.80 17,032 +21.60(+11.18%)
Oct 11, 2019 188.80 195.20 184.78 193.20 2,095 +6.20(+3.32%)
Oct 10, 2019 178.00 188.94 178.00 187.00 934 +8.80(+4.94%)
Oct 09, 2019 185.80 185.80 176.40 178.20 1,414 -6.20(-3.36%)
Oct 08, 2019 181.20 184.80 176.60 184.40 965 +2.00(+1.10%)
Oct 07, 2019 184.80 184.80 180.78 182.40 427 -2.00(-1.08%)
Oct 04, 2019 186.80 186.87 178.60 184.40 1,715 +3.40(+1.88%)
Oct 03, 2019 179.40 187.80 176.95 181.00 1,683 +0.20(+0.11%)
Oct 02, 2019 187.40 192.89 170.16 180.80 3,611 -8.80(-4.64%)
Oct 01, 2019 190.20 195.00 188.60 189.60 747 -0.40(-0.21%)
Sep 30, 2019 195.20 198.40 190.00 190.00 1,358 -2.40(-1.25%)
Sep 27, 2019 192.60 208.26 190.00 192.40 3,100 +3.40(+1.80%)
Sep 26, 2019 211.80 211.80 189.00 189.00 4,270 -20.60(-9.83%)
Sep 25, 2019 220.00 224.00 207.60 209.60 3,158 -0.60(-0.29%)
Sep 24, 2019 227.00 228.00 206.80 210.20 6,151 -18.00(-7.89%)
Sep 23, 2019 232.20 234.40 224.80 228.20 1,251 -5.60(-2.40%)
Sep 20, 2019 234.40 243.00 230.40 233.80 4,180 -0.60(-0.26%)
Sep 19, 2019 235.80 242.00 233.60 234.40 1,235 -1.20(-0.51%)
Sep 18, 2019 237.20 244.60 233.00 235.60 3,081 -1.60(-0.67%)
Sep 17, 2019 242.50 244.17 231.80 237.20 2,587 -2.80(-1.17%)
Sep 16, 2019 237.80 248.24 237.80 240.00 4,116 +2.40(+1.01%)
Sep 13, 2019 228.60 238.83 227.95 237.60 4,320 +11.40(+5.04%)
Sep 12, 2019 231.20 231.20 224.60 226.20 572 -2.80(-1.22%)
Sep 11, 2019 222.40 230.20 222.40 229.00 3,455 +6.80(+3.06%)
Sep 10, 2019 224.40 226.00 218.00 222.20 1,777 -2.00(-0.89%)
Sep 09, 2019 222.20 225.40 217.80 224.20 1,790 +4.60(+2.09%)
Sep 06, 2019 222.00 222.40 218.60 219.60 1,210 +0.40(+0.18%)
Sep 05, 2019 220.00 227.89 216.00 219.20 2,296 -2.00(-0.90%)
Sep 04, 2019 229.60 229.60 219.30 221.20 1,408 -2.40(-1.07%)
Sep 03, 2019 220.80 224.00 216.90 223.60 2,304 +1.40(+0.63%)
Aug 30, 2019 228.20 230.60 221.40 222.20 3,055 -6.00(-2.63%)
Aug 29, 2019 231.40 236.00 226.00 228.20 2,394 -2.00(-0.87%)
Aug 28, 2019 230.00 234.00 228.00 230.20 1,454 -0.80(-0.35%)
Aug 27, 2019 240.20 241.00 230.44 231.00 4,424 -9.60(-3.99%)
Aug 26, 2019 243.20 250.00 230.00 240.60 7,073 +2.20(+0.92%)
Aug 23, 2019 242.40 246.40 235.10 238.40 2,990 -6.60(-2.69%)
Aug 22, 2019 246.00 249.00 233.40 245.00 4,847 +1.00(+0.41%)
Aug 21, 2019 249.80 252.40 240.00 244.00 2,257 -4.20(-1.69%)
Aug 20, 2019 251.40 256.55 244.60 248.20 2,371 -2.00(-0.80%)
Aug 19, 2019 245.00 256.40 245.00 250.20 3,081 +6.40(+2.63%)
Aug 16, 2019 245.60 268.14 241.76 243.80 7,840 +0.20(+0.08%)
Aug 15, 2019 230.00 248.00 230.00 243.60 5,706 +4.40(+1.84%)
Aug 14, 2019 243.00 246.40 236.00 239.20 3,652 -2.20(-0.91%)
Aug 13, 2019 241.60 246.80 239.00 241.40 2,148 -0.20(-0.08%)
Aug 12, 2019 242.40 249.20 238.80 241.60 2,861 -1.60(-0.66%)
Aug 09, 2019 248.60 256.36 234.40 243.20 4,885 -3.20(-1.30%)
Aug 08, 2019 253.60 258.24 246.20 246.40 2,451 -7.60(-2.99%)
Aug 07, 2019 252.40 254.80 246.00 254.00 3,416 -1.00(-0.39%)
Aug 06, 2019 257.60 259.60 233.42 255.00 4,627 -1.40(-0.55%)
Aug 05, 2019 260.00 260.00 241.20 256.40 4,579 -5.80(-2.21%)
Aug 02, 2019 259.60 265.40 255.40 262.20 4,115 +3.00(+1.16%)
Aug 01, 2019 273.00 280.00 253.20 259.20 6,628 -14.00(-5.12%)
Jul 31, 2019 272.00 281.00 270.20 273.20 2,531 -2.80(-1.01%)
Jul 30, 2019 265.20 278.58 263.80 276.00 2,992 +6.00(+2.22%)
Jul 29, 2019 268.00 275.56 268.00 270.00 1,671 -5.00(-1.82%)
Jul 26, 2019 282.00 282.00 273.40 275.00 2,150 -2.60(-0.94%)
Jul 25, 2019 275.80 289.79 274.00 277.60 6,312 +5.20(+1.91%)
Jul 24, 2019 271.60 276.40 269.20 272.40 1,551 +0.80(+0.29%)
Jul 23, 2019 282.80 287.20 269.00 271.60 4,915 -11.20(-3.96%)
Jul 22, 2019 278.80 294.60 275.00 282.80 6,507 +8.40(+3.06%)
Jul 19, 2019 274.60 275.60 265.00 274.40 7,095 -3.00(-1.08%)
Jul 18, 2019 289.20 295.80 275.00 277.40 13,424 -22.60(-7.53%)
Jul 17, 2019 312.60 323.40 290.00 300.00 31,534 -43.40(-12.64%)
Jul 16, 2019 299.80 350.60 275.20 343.40 112,654 +85.40(+33.10%)
Jul 15, 2019 257.20 262.50 253.00 258.00 3,128 +0.20(+0.08%)
Jul 12, 2019 260.00 264.79 257.80 257.80 1,570 -1.20(-0.46%)
Jul 11, 2019 266.00 267.00 258.00 259.00 1,922 -3.00(-1.15%)
Jul 10, 2019 271.80 278.96 262.00 262.00 2,396 -8.80(-3.25%)
Jul 09, 2019 272.40 274.00 264.60 270.80 2,200 -7.20(-2.59%)
Jul 08, 2019 271.00 280.00 263.20 278.00 4,013 +8.00(+2.96%)
Jul 05, 2019 283.20 295.20 270.00 270.00 5,455 -15.60(-5.46%)
Jul 03, 2019 289.20 297.80 281.60 285.60 4,585 -6.80(-2.33%)
Jul 02, 2019 269.00 329.80 266.00 292.40 75,450 +20.20(+7.42%)
Jul 01, 2019 277.60 277.60 253.00 272.20 3,106 +4.40(+1.64%)
Jun 28, 2019 260.00 268.00 257.20 267.80 2,370 +8.80(+3.40%)
Jun 27, 2019 265.60 265.60 251.50 259.00 3,375 -4.40(-1.67%)
Jun 26, 2019 262.00 270.00 255.80 263.40 1,980 +1.80(+0.69%)
Jun 25, 2019 261.00 268.80 261.00 261.60 2,506 -1.80(-0.68%)
Jun 24, 2019 264.80 268.29 252.82 263.40 3,192 -5.00(-1.86%)
Jun 21, 2019 278.00 280.00 264.00 268.40 3,575 -8.40(-3.03%)
Jun 20, 2019 292.40 294.60 275.20 276.80 3,449 -11.80(-4.09%)
Jun 19, 2019 287.20 294.00 280.40 288.60 3,455 +4.60(+1.62%)
Jun 18, 2019 280.20 287.00 280.20 284.00 2,195 +3.20(+1.14%)
Jun 17, 2019 280.40 290.00 274.00 280.80 3,004 +0.40(+0.14%)
Jun 14, 2019 287.20 288.00 280.40 280.40 2,585 -7.60(-2.64%)
Jun 13, 2019 273.40 290.00 273.40 288.00 6,174 +4.00(+1.41%)
Jun 12, 2019 288.20 295.00 280.20 284.00 7,186 -9.80(-3.34%)
Jun 11, 2019 258.00 338.80 253.80 293.80 52,095 +35.60(+13.79%)
Jun 10, 2019 246.00 261.60 244.20 258.20 4,874 +7.80(+3.12%)
Jun 07, 2019 257.00 262.00 250.20 250.40 3,770 -5.20(-2.03%)
Jun 06, 2019 259.40 263.00 250.20 255.60 4,181 -3.80(-1.46%)
Jun 05, 2019 264.20 268.00 249.00 259.40 4,994 -3.60(-1.37%)
Jun 04, 2019 256.60 270.20 256.60 263.00 5,229 +8.60(+3.38%)
Jun 03, 2019 250.80 260.63 248.66 254.40 5,762 -0.20(-0.08%)
May 31, 2019 268.00 270.86 254.60 254.60 8,465 -14.20(-5.28%)
May 30, 2019 283.80 288.00 266.80 268.80 7,504 -15.20(-5.35%)
May 29, 2019 289.00 291.00 284.00 284.00 4,528 -12.00(-4.05%)
May 28, 2019 291.00 302.80 285.20 296.00 3,833 +5.20(+1.79%)
May 24, 2019 294.20 297.31 286.00 290.80 3,040 -2.40(-0.82%)
May 23, 2019 294.00 296.60 288.40 293.20 5,229 -3.80(-1.28%)
May 22, 2019 299.00 303.80 296.80 297.00 4,279 -6.80(-2.24%)
May 21, 2019 300.00 312.60 300.00 303.80 4,039 +3.40(+1.13%)
May 20, 2019 307.40 309.60 298.00 300.40 7,614 -10.20(-3.28%)
May 17, 2019 310.00 327.95 310.00 310.60 9,540 -24.60(-7.34%)
May 16, 2019 342.40 347.00 326.20 335.20 19,399 -19.80(-5.58%)
May 15, 2019 369.60 380.00 331.00 355.00 40,996 -5.00(-1.39%)
May 14, 2019 300.00 371.80 293.80 360.00 33,530 +65.40(+22.20%)
May 13, 2019 311.20 315.80 291.20 294.60 7,032 -24.80(-7.76%)
May 10, 2019 320.00 329.80 306.40 319.40 9,125 -3.20(-0.99%)
May 09, 2019 334.00 335.80 315.40 322.60 4,568 -13.40(-3.99%)
May 08, 2019 336.20 340.00 331.00 336.00 3,933 -2.00(-0.59%)
May 07, 2019 340.00 348.80 332.40 338.00 4,076 -5.60(-1.63%)
May 06, 2019 325.40 348.60 324.20 343.60 3,626 +6.60(+1.96%)
May 03, 2019 335.80 338.14 329.00 337.00 2,580 -1.40(-0.41%)
May 02, 2019 330.00 339.80 320.40 338.40 9,029 +5.40(+1.62%)
May 01, 2019 347.60 350.80 328.00 333.00 10,766 -17.80(-5.07%)
Apr 30, 2019 359.00 363.00 344.60 350.80 9,859 -9.20(-2.56%)
Apr 29, 2019 370.40 370.40 360.00 360.00 4,746 -4.60(-1.26%)
Apr 26, 2019 366.80 371.80 357.95 364.60 6,740 -2.20(-0.60%)
Apr 25, 2019 367.60 373.80 362.80 366.80 4,009 -4.80(-1.29%)
Apr 24, 2019 362.00 376.80 351.60 371.60 10,280 +10.60(+2.94%)
Apr 23, 2019 360.00 379.00 360.00 361.00 16,422 +0.00(+0.00%)
Apr 22, 2019 376.00 380.00 360.40 361.00 19,053 -19.40(-5.10%)
Apr 18, 2019 388.00 396.00 375.00 380.40 17,580 -24.00(-5.93%)
Apr 17, 2019 418.00 436.00 382.80 404.40 22,963 -11.80(-2.84%)
Apr 16, 2019 400.00 425.60 370.00 416.20 62,258 +1.40(+0.34%)
Apr 15, 2019 414.00 494.60 384.60 414.80 346,858 +101.80(+32.52%)
Apr 12, 2019 330.00 338.00 309.00 313.00 35,970 -12.80(-3.93%)
Apr 11, 2019 305.80 344.80 296.00 325.80 23,770 +14.20(+4.56%)
Apr 10, 2019 305.60 330.00 295.20 311.60 16,360 +1.80(+0.58%)
Apr 09, 2019 326.20 338.80 305.80 309.80 24,534 -21.20(-6.40%)
Apr 08, 2019 363.20 369.20 327.40 331.00 25,125 -38.60(-10.44%)
Apr 05, 2019 371.40 375.60 365.40 369.60 14,120 -1.20(-0.32%)
Apr 04, 2019 377.00 384.00 370.00 370.80 16,676 -12.20(-3.19%)
Apr 03, 2019 394.80 403.00 374.60 383.00 33,586 -10.60(-2.69%)
Apr 02, 2019 397.40 414.80 378.00 393.60 30,042 -8.20(-2.04%)
Apr 01, 2019 403.20 429.80 394.00 401.80 44,156 -6.00(-1.47%)
Mar 29, 2019 370.20 434.80 352.20 407.80 71,740 +39.80(+10.82%)
Mar 28, 2019 385.40 386.20 360.00 368.00 25,360 -19.80(-5.11%)
Mar 27, 2019 394.40 416.20 381.00 387.80 38,362 -11.20(-2.81%)
Mar 26, 2019 396.00 413.40 381.40 399.00 29,196 +14.00(+3.64%)
Mar 25, 2019 384.20 400.20 370.00 385.00 64,689 -54.60(-12.42%)
Mar 22, 2019 487.80 498.00 424.00 439.60 206,580 +70.00(+18.94%)
Mar 21, 2019 384.80 399.80 348.00 369.60 70,370 -60.40(-14.05%)
Mar 20, 2019 495.00 495.00 426.00 430.00 53,012 -74.00(-14.68%)
Mar 19, 2019 541.80 549.40 486.20 504.00 50,481 -51.80(-9.32%)
Mar 18, 2019 593.80 596.80 540.00 555.80 33,549 -32.20(-5.48%)
Mar 15, 2019 550.00 639.80 549.80 588.00 121,980 +38.60(+7.03%)
Mar 14, 2019 562.20 617.20 540.00 549.40 87,737 -71.60(-11.53%)
Mar 13, 2019 706.80 725.00 620.40 621.00 124,616 -81.60(-11.61%)
Mar 12, 2019 615.60 797.60 563.00 702.60 556,651 +53.80(+8.29%)
Mar 11, 2019 459.60 760.00 440.00 648.80 583,196 +228.80(+54.48%)
Mar 08, 2019 677.00 717.20 420.00 420.00 266,995 -357.20(-45.96%)
Mar 07, 2019 364.00 1470 340.20 777.20 1,801,503 +536.80(+223.29%)
Mar 06, 2019 149.00 292.00 138.20 240.40 3,615,588 +148.20(+160.74%)
Mar 05, 2019 104.00 104.60 87.60 92.20 97,431 -17.80(-16.18%)
Mar 04, 2019 136.00 153.80 108.00 110.00 385,235 -44.40(-28.76%)
Mar 01, 2019 53.00 176.80 53.00 154.40 2,940,605 +102.40(+196.92%)
Feb 28, 2019 40.00 54.60 39.60 52.00 63,937 +11.60(+28.71%)
Feb 27, 2019 40.80 42.60 36.80 40.40 5,028 -1.60(-3.81%)
Feb 26, 2019 42.40 43.80 40.40 42.00 5,392 -0.40(-0.94%)
Feb 25, 2019 43.80 45.40 42.40 42.40 6,566 -1.60(-3.64%)
Feb 22, 2019 43.60 45.40 42.60 44.00 5,005 +0.20(+0.46%)
Feb 21, 2019 45.40 45.40 40.20 43.80 6,300 -1.20(-2.67%)
Feb 20, 2019 45.80 46.00 42.00 45.00 5,029 -0.40(-0.88%)
Feb 19, 2019 41.80 46.60 41.20 45.40 17,562 +2.60(+6.07%)
Feb 15, 2019 40.80 44.00 40.20 42.80 8,350 +1.60(+3.88%)
Feb 14, 2019 41.00 41.40 40.00 41.20 3,111 -0.20(-0.48%)
Feb 13, 2019 40.40 42.00 39.00 41.40 7,065 +0.20(+0.49%)
Feb 12, 2019 42.40 43.00 39.80 41.20 4,929 +0.30(+0.73%)
Feb 11, 2019 41.20 42.38 39.01 40.90 4,257 +0.50(+1.24%)
Feb 08, 2019 41.00 41.20 38.00 40.40 5,660 -1.00(-2.42%)
Feb 07, 2019 43.40 44.00 40.00 41.40 5,498 -0.20(-0.48%)
Feb 06, 2019 44.80 45.00 40.60 41.60 10,722 -2.60(-5.88%)
Feb 05, 2019 44.20 46.60 42.60 44.20 11,448 -0.40(-0.90%)
Feb 04, 2019 42.40 48.80 41.00 44.60 22,320 +3.60(+8.78%)
Feb 01, 2019 42.80 43.00 39.40 41.00 15,345 -1.40(-3.30%)
Jan 31, 2019 44.40 44.40 41.00 42.40 14,927 +2.00(+4.95%)
Jan 30, 2019 39.80 42.40 38.60 40.40 13,314 +0.80(+2.02%)
Jan 29, 2019 39.00 44.60 39.00 39.60 38,622 +0.60(+1.54%)
Jan 28, 2019 37.20 40.40 35.20 39.00 24,788 +1.00(+2.63%)
Jan 25, 2019 38.20 40.00 36.80 38.00 12,985 -0.40(-1.04%)
Jan 24, 2019 36.40 41.40 34.60 38.40 34,327 -1.60(-4.00%)
Jan 23, 2019 41.80 43.40 36.00 40.00 57,178 +3.80(+10.50%)
Jan 22, 2019 43.00 45.60 32.20 36.20 48,396 +1.20(+3.43%)
Jan 18, 2019 55.40 101.40 34.20 35.00 484,795 -15.40(-30.56%)
Jan 17, 2019 50.00 54.00 45.16 50.40 8,311 +0.60(+1.20%)
Jan 16, 2019 52.00 54.00 49.64 49.80 8,225 -2.20(-4.23%)
Jan 15, 2019 55.52 55.52 51.00 52.00 6,810 -28.00(-35.00%)
Jan 14, 2019 88.00 96.00 80.00 80.00 458 -12.00(-13.04%)
Jan 11, 2019 91.20 104.00 86.00 92.00 258 +4.00(+4.55%)
Jan 10, 2019 94.56 95.00 80.12 88.00 137 -4.00(-4.35%)
Jan 09, 2019 96.00 96.00 88.00 92.00 202 +7.60(+9.00%)
Jan 08, 2019 70.04 94.80 70.04 84.40 365 +0.32(+0.38%)
Jan 07, 2019 86.00 91.60 78.00 84.08 252 +2.08(+2.54%)
Jan 04, 2019 74.80 92.00 74.80 82.00 517 +10.80(+15.17%)
Jan 03, 2019 72.76 76.12 68.40 71.20 500 -4.80(-6.32%)
Jan 02, 2019 73.48 76.00 64.04 76.00 315 +6.00(+8.57%)
Dec 31, 2018 72.40 73.60 64.00 70.00 582 -2.00(-2.78%)
Dec 28, 2018 70.00 74.00 69.60 72.00 387 +5.64(+8.50%)
Dec 27, 2018 74.00 91.60 66.36 66.36 1,311 +3.16(+5.00%)
Dec 26, 2018 80.00 91.64 60.00 63.20 500 -20.80(-24.76%)
Dec 24, 2018 92.00 92.00 68.00 84.00 64 -8.00(-8.70%)
Dec 21, 2018 72.00 92.00 68.00 92.00 232 +19.00(+26.03%)
Dec 20, 2018 91.60 91.60 69.36 73.00 277 -18.60(-20.31%)
Dec 19, 2018 84.00 91.60 84.00 91.60 113 -0.36(-0.39%)
Dec 18, 2018 92.00 94.00 84.04 91.96 385 -4.04(-4.21%)
Dec 17, 2018 100.00 100.00 92.00 96.00 137 -8.00(-7.69%)
Dec 14, 2018 108.00 116.00 100.00 104.00 137 +0.00(+0.00%)
Dec 13, 2018 104.00 108.00 92.00 104.00 143 +7.40(+7.66%)
Dec 12, 2018 112.80 112.80 84.00 96.60 605 -16.24(-14.39%)
Dec 11, 2018 118.00 118.00 112.04 112.84 256 -4.40(-3.75%)
Dec 10, 2018 117.20 123.52 117.20 117.24 277 +3.24(+2.84%)
Dec 07, 2018 128.00 148.00 109.20 114.00 390 -17.92(-13.58%)
Dec 06, 2018 134.00 140.00 124.00 131.92 464 +3.92(+3.06%)
Dec 04, 2018 136.00 144.00 128.00 128.00 452 -10.08(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback